DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,320
Mar 5, 6 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,316
Mar 5, 5 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,317
Mar 5, 4 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,320
Mar 5, 3 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,387
Mar 5, 2 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,385
Mar 5, 1 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,304
Mar 5, 12 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,216
Mar 5, 11 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,132
Mar 5, 10 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,219
Mar 5, 9 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,286
Mar 5, 8 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,213
Mar 5, 7 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,128
Mar 5, 6 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,133
Mar 5, 5 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,119
Mar 5, 4 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,123
Mar 5, 3 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,121
Mar 5, 2 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,086
Mar 5, 1 AM $ 0.0₇108
+0.02%
$ 10,809 $ 7,083
Mar 5, 12 AM $ 0.0₇108
-0.03%
$ 10,807 $ 7,124
Mar 4, 11 PM $ 0.0₇108
+0.03%
$ 10,811 $ 7,115
Mar 4, 10 PM $ 0.0₇108
-0.38%
$ 10,767 $ 7,195
Mar 4, 9 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,190
Mar 4, 8 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,192
Mar 4, 7 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,190
Mar 4, 6 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,194
Mar 4, 5 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,187
Mar 4, 4 PM $ 0.0₇108
+0.00%
$ -- $ 7,156
Mar 4, 1 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,197
Mar 4, 12 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,119
Mar 4, 11 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,117
Mar 4, 9 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,135
Mar 4, 8 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,136
Mar 4, 7 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,212
Mar 4, 6 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,118
Mar 4, 5 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,122
Mar 4, 4 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,280
Mar 4, 3 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,201
Mar 4, 2 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,158
Mar 4, 1 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,123
Mar 4, 12 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,199
Mar 3, 11 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,158
Mar 3, 10 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,117
Mar 3, 9 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,042
Mar 3, 8 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,048
Mar 3, 7 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,129
Mar 3, 6 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,043
Mar 3, 5 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,059
Mar 3, 4 PM $ 0.0₇108
+0.00%
$ 10,808 $ 6,989
Mar 3, 3 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,006