DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,118
Mar 1, 2 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,190
Mar 1, 1 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,148
Mar 1, 12 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,186
Mar 1, 11 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,197
Mar 1, 10 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,196
Mar 1, 9 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,238
Mar 1, 8 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,202
Mar 1, 7 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,287
Mar 1, 6 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,375
Mar 1, 5 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,281
Mar 1, 4 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,358
Mar 1, 3 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,370
Mar 1, 2 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,244
Mar 1, 1 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,291
Mar 1, 12 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,292
Feb 28, 11 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,220
Feb 28, 10 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,127
Feb 28, 9 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,134
Feb 28, 8 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,128
Feb 28, 7 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,205
Feb 28, 6 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,210
Feb 28, 5 PM $ 0.0₇108
+0.37%
$ 10,802 $ 7,213
Feb 28, 4 PM $ 0.0₇108
-0.37%
$ 10,763 $ 7,197
Feb 28, 3 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,194
Feb 28, 2 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,188
Feb 28, 1 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,194
Feb 28, 12 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,195
Feb 28, 11 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,201
Feb 28, 10 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,119
Feb 28, 9 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,203
Feb 28, 8 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,196
Feb 28, 7 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,200
Feb 28, 6 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,196
Feb 28, 5 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,284
Feb 28, 4 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,217
Feb 28, 3 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,213
Feb 28, 2 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,296
Feb 28, 1 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,292
Feb 28, 12 AM $ 0.0₇108
+0.00%
$ 10,802 $ 7,281
Feb 27, 11 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,357
Feb 27, 10 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,369
Feb 27, 9 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,364
Feb 27, 8 PM $ 0.0₇108
+0.00%
$ 10,802 $ 7,361
Feb 27, 7 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,353
Feb 27, 6 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,424
Feb 27, 5 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,437
Feb 27, 4 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,407
Feb 27, 3 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,454
Feb 27, 2 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,425