DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,425
Feb 27, 1 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,423
Feb 27, 12 PM $ 0.0₇108
+0.00%
$ 10,801 $ 7,460
Feb 27, 11 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,368
Feb 27, 10 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,455
Feb 27, 9 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,374
Feb 27, 8 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,372
Feb 27, 7 AM $ 0.0₇108
+0.00%
$ 10,801 $ 7,362
Feb 27, 6 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,362
Feb 27, 5 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,280
Feb 27, 4 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,351
Feb 27, 3 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,304
Feb 27, 2 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,254
Feb 27, 1 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,254
Feb 27, 12 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,348
Feb 26, 11 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,351
Feb 26, 10 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,347
Feb 26, 9 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,434
Feb 26, 8 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,434
Feb 26, 7 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,360
Feb 26, 6 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,414
Feb 26, 5 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,365
Feb 26, 4 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,377
Feb 26, 3 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,290
Feb 26, 2 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,283
Feb 26, 1 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,368
Feb 26, 12 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,212
Feb 26, 11 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,287
Feb 26, 10 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,284
Feb 26, 9 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,286
Feb 26, 8 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,290
Feb 26, 7 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,211
Feb 26, 6 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,210
Feb 26, 5 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,204
Feb 26, 4 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,281
Feb 26, 3 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,289
Feb 26, 2 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,371
Feb 26, 1 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,445
Feb 26, 12 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,367
Feb 25, 11 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,323
Feb 25, 10 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,284
Feb 25, 9 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,281
Feb 25, 8 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,242
Feb 25, 7 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,273
Feb 25, 6 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,229
Feb 25, 5 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,272
Feb 25, 4 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,257
Feb 25, 3 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,259
Feb 25, 2 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,265
Feb 25, 1 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,269