DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₇108
+0.01%
$ 10,789 $ 6,946
Mar 20, 2026 $ 0.0₇108
+0.00%
$ 10,788 $ 7,030
Mar 19, 2026 $ 0.0₇108
+0.01%
$ 10,789 $ 7,127
Mar 18, 2026 $ 0.0₇108
+0.00%
$ 10,788 $ 7,147
Mar 17, 2026 $ 0.0₇108
+0.00%
$ 10,788 $ 7,103
Mar 16, 2026 $ 0.0₇108
+0.03%
$ 10,788 $ 7,258
Mar 15, 2026 $ 0.0₇108
+0.01%
$ 10,785 $ 7,132
Mar 14, 2026 $ 0.0₇108
+0.04%
$ 10,785 $ 7,201
Mar 13, 2026 $ 0.0₇108
-0.33%
$ 10,780 $ 7,410
Mar 12, 2026 $ 0.0₇108
+0.01%
$ 10,816 $ 7,212
Mar 11, 2026 $ 0.0₇108
+0.00%
$ 10,815 $ 7,086
Mar 10, 2026 $ 0.0₇108
+0.03%
$ 10,815 $ 7,181
Mar 9, 2026 $ 0.0₇108
+0.02%
$ 10,812 $ 7,030
Mar 8, 2026 $ 0.0₇108
+0.01%
$ 10,809 $ 7,127
Mar 7, 2026 $ 0.0₇108
-0.02%
$ 10,809 $ 7,140
Mar 6, 2026 $ 0.0₇108
+0.00%
$ 10,811 $ 7,434
Mar 5, 2026 $ 0.0₇108
+0.00%
$ 10,811 $ 7,403
Mar 4, 2026 $ 0.0₇108
+0.02%
$ 10,811 $ 7,115
Mar 3, 2026 $ 0.0₇108
+0.03%
$ 10,808 $ 7,158
Mar 2, 2026 $ 0.0₇108
+0.02%
$ 10,804 $ 6,924
Mar 1, 2026 $ 0.0₇108
+0.00%
$ 10,802 $ 7,104
Feb 28, 2026 $ 0.0₇108
+0.00%
$ 10,802 $ 7,220
Feb 27, 2026 $ 0.0₇108
+0.02%
$ 10,802 $ 7,357
Feb 26, 2026 $ 0.0₇108
+0.00%
$ 10,799 $ 7,351
Feb 25, 2026 $ 0.0₇108
+0.01%
$ 10,800 $ 7,323
Feb 24, 2026 $ 0.0₇108
+0.01%
$ 10,799 $ 7,392
Feb 23, 2026 $ 0.0₇108
+0.02%
$ 10,798 $ 7,200
Feb 22, 2026 $ 0.0₇108
+0.00%
$ 10,796 $ 7,220
Feb 21, 2026 $ 0.0₇108
+0.00%
$ 10,796 $ 7,142
Feb 20, 2026 $ 0.0₇108
+0.00%
$ 10,795 $ 7,232
Feb 19, 2026 $ 0.0₇108
+0.00%
$ 10,795 $ 7,282
Feb 18, 2026 $ 0.0₇108
+0.00%
$ 10,796 $ 7,174
Feb 17, 2026 $ 0.0₇108
-15.14%
$ 10,796 $ 6,092
Feb 16, 2026 $ 0.0₇127
-0.02%
$ 12,722 $ 8,563
Feb 15, 2026 $ 0.0₇127
+0.00%
$ 12,725 $ 8,728
Feb 14, 2026 $ 0.0₇127
+0.00%
$ 12,725 $ 8,292
Feb 13, 2026 $ 0.0₇127
+0.00%
$ 12,725 $ 8,463
Feb 12, 2026 $ 0.0₇127
-0.02%
$ 12,724 $ 8,365
Feb 11, 2026 $ 0.0₇127
+0.03%
$ 12,726 $ 8,477
Feb 10, 2026 $ 0.0₇127
+0.00%
$ 12,722 $ 8,192
Feb 9, 2026 $ 0.0₇127
+0.03%
$ 12,722 $ 8,099
Feb 8, 2026 $ 0.0₇127
+0.02%
$ 12,718 $ 8,467
Feb 7, 2026 $ 0.0₇127
+32.26%
$ 12,716 $ 7,546
Feb 6, 2026 $ 0.0₈961
+0.02%
$ 9,614 $ 6,353
Feb 5, 2026 $ 0.0₈961
+0.01%
$ 9,612 $ 6,481
Feb 4, 2026 $ 0.0₈961
+0.01%
$ 9,611 $ 6,471
Feb 3, 2026 $ 0.0₈961
+0.00%
$ 9,610 $ 6,494
Feb 2, 2026 $ 0.0₈961
+0.01%
$ 9,610 $ 6,444
Feb 1, 2026 $ 0.0₈961
+0.00%
$ 9,609 $ 6,436
Jan 31, 2026 $ 0.0₈961
+0.00%
$ 9,609 $ 6,331