DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 3
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇108
-9.45%
$ 10,796 $ 6,880
Jan 15, 2026 $ 0.0₇119
-0.05%
$ 11,923 $ 6,729
Jan 14, 2026 $ 0.0₇119
+0.06%
$ 11,929 $ 6,956
Jan 13, 2026 $ 0.0₇119
+0.00%
$ 11,922 $ 6,805
Jan 12, 2026 $ 0.0₇119
+0.01%
$ 11,923 $ 6,653
Jan 11, 2026 $ 0.0₇119
+31.40%
$ 11,921 $ 6,653
Jan 10, 2026 $ 0.0₈907
+0.00%
$ 9,072 $ 6,805
Jan 9, 2026 $ 0.0₈907
+0.00%
$ 9,072 $ 6,653
Jan 8, 2026 $ 0.0₈907
-0.65%
$ 9,072 $ 6,578
Jan 7, 2026 $ 0.0₈913
+0.05%
$ 9,131 $ 6,729
Jan 6, 2026 $ 0.0₈913
-0.05%
$ 9,127 $ 6,956
Jan 5, 2026 $ 0.0₈913
-0.03%
$ 9,131 $ 6,729
Jan 4, 2026 $ 0.0₈537
-0.05%
$ 5,370 $ 6,880
Jan 3, 2026 $ 0.0₈537
+0.00%
$ 5,373 $ 6,805
Jan 2, 2026 $ 0.0₈537
-23.33%
$ 5,373 $ 6,653
Jan 1, 2026 $ 0.0₈701
-0.02%
$ 7,008 $ 6,729
Dec 31, 2025 $ 0.0₈937
+0.00%
$ 9,374 $ 6,805
Dec 30, 2025 $ 0.0₈937
+0.01%
$ 9,374 $ 6,653
Dec 29, 2025 $ 0.0₈937
+0.01%
$ 9,373 $ 6,880
Dec 28, 2025 $ 0.0₈937
+0.00%
$ 9,372 $ 6,880
Dec 27, 2025 $ 0.0₈937
+0.01%
$ 9,372 $ 6,729
Dec 26, 2025 $ 0.0₈937
+0.00%
$ 9,371 $ 6,653
Dec 25, 2025 $ 0.0₇11
+13.43%
$ 11,035 $ 6,729
Dec 24, 2025 $ 0.0₈925
-3.32%
$ 9,728 $ 6,729
Dec 23, 2025 $ 0.0₈957
-0.41%
$ 9,570 $ 6,956
Dec 22, 2025 $ 0.0₈961
+0.01%
$ 9,610 $ 6,502
Dec 21, 2025 $ 0.0₈997
+0.00%
$ 9,609 $ 7,280
Dec 20, 2025 $ 0.0₈997
+83.02%
$ 9,965 $ 7,819
Dec 19, 2025 $ 0.0₈544
+0.00%
$ 5,445 $ 7,907
Dec 18, 2025 $ 0.0₈544
+0.05%
$ 5,445 $ 7,775
Dec 17, 2025 $ 0.0₈544
+0.00%
$ 5,442 $ 7,819
Dec 16, 2025 $ 0.0₈544
+0.00%
$ 5,442 $ 7,468
Dec 15, 2025 $ 0.0₈685
-0.33%
$ 6,847 $ 7,995
Dec 14, 2025 $ 0.0₈687
-0.74%
$ 6,870 $ 7,907
Dec 13, 2025 $ 0.0₈692
-0.36%
$ 6,921 $ 7,907
Dec 12, 2025 $ 0.0₈695
-0.39%
$ 6,946 $ 7,995
Dec 11, 2025 $ 0.0₈697
+0.00%
$ 6,974 $ 7,644
Dec 10, 2025 $ 0.0₈697
+0.00%
$ 6,974 $ 7,819
Dec 9, 2025 $ 0.0₈697
-0.43%
$ 6,974 $ 7,819
Dec 8, 2025 $ 0.0₈7
+0.00%
$ 7,003 $ 7,907
Dec 7, 2025 $ 0.0₈7
-0.01%
$ 7,003 $ 7,819
Dec 6, 2025 $ 0.0₇1
-33.68%
$ 10,022 $ 7,644
Dec 5, 2025 $ 0.0₇151
-0.01%
$ 15,112 $ 7,731
Dec 4, 2025 $ 0.0₇151
+0.02%
$ 15,111 $ 7,731
Dec 3, 2025 $ 0.0₇151
+0.05%
$ 15,108 $ 7,819
Dec 2, 2025 $ 0.0₇151
+0.01%
$ 15,100 $ 7,775
Dec 1, 2025 $ 0.0₇151
-0.01%
$ 15,099 $ 7,819
Nov 30, 2025 $ 0.0₇151
+6.76%
$ 15,101 $ 7,995
Nov 29, 2025 $ 0.0₇141
+0.00%
$ 14,146 $ 7,907
Nov 28, 2025 $ 0.0₇141
+0.00%
$ 14,146 $ 7,731