DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₇102
+0.00%
$ 10,218 $ 6,740
Jun 25, 5 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,806
Jun 25, 4 AM $ 0.0₇102
-0.01%
$ 10,217 $ 6,788
Jun 25, 3 AM $ 0.0₇102
+0.02%
$ 10,218 $ 6,786
Jun 25, 2 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,779
Jun 25, 1 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,821
Jun 25, 12 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,784
Jun 24, 11 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,774
Jun 24, 10 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,779
Jun 24, 9 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,860
Jun 24, 8 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,787
Jun 24, 7 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,865
Jun 24, 6 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,942
Jun 24, 5 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,954
Jun 24, 4 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,958
Jun 24, 3 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,954
Jun 24, 2 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,875
Jun 24, 1 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,880
Jun 24, 12 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,880
Jun 24, 11 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,836
Jun 24, 10 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,791
Jun 24, 9 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,805
Jun 24, 8 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,723
Jun 24, 7 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,779
Jun 24, 6 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,782
Jun 24, 5 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,792
Jun 24, 4 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,728
Jun 24, 3 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,809
Jun 24, 2 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,812
Jun 24, 1 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,817
Jun 24, 12 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,817
Jun 23, 11 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,823
Jun 23, 10 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,733
Jun 23, 9 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,721
Jun 23, 8 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,712
Jun 23, 7 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,634
Jun 23, 6 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,633
Jun 23, 5 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,624
Jun 23, 4 PM $ 0.0₇102
+0.00%
$ 10,217 $ 6,698
Jun 23, 3 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,708
Jun 23, 2 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,747
Jun 23, 1 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,706
Jun 23, 12 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,623
Jun 23, 11 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,705
Jun 23, 10 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,705
Jun 23, 9 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,735
Jun 23, 8 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,813
Jun 23, 7 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,782
Jun 23, 6 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,783
Jun 23, 5 AM $ 0.0₇102
-0.01%
$ 10,215 $ 6,781