DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,293
Apr 22, 11 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,298
Apr 22, 10 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,299
Apr 22, 9 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,227
Apr 22, 8 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,228
Apr 22, 7 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,374
Apr 22, 6 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,365
Apr 22, 5 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,284
Apr 22, 4 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,282
Apr 22, 3 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,289
Apr 22, 2 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,362
Apr 22, 1 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,359
Apr 22, 12 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,439
Apr 21, 11 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,289
Apr 21, 10 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,362
Apr 21, 9 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,286
Apr 21, 8 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,354
Apr 21, 7 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,359
Apr 21, 6 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,283
Apr 21, 5 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,306
Apr 21, 4 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,249
Apr 21, 3 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,141
Apr 21, 2 PM $ 0.0₇102
+2.39%
$ 10,203 $ 6,050
Apr 21, 1 PM $ 0.0₈997
-2.33%
$ 9,965 $ 5,969
Apr 21, 12 PM $ 0.0₇102
+0.00%
$ 10,203 $ 5,874
Apr 21, 11 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,880
Apr 21, 10 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,819
Apr 21, 9 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,853
Apr 21, 8 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,897
Apr 21, 7 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,721
Apr 21, 6 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,687
Apr 21, 5 AM $ 0.0₇102
+0.00%
$ 10,204 $ 5,737
Apr 21, 4 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,699
Apr 21, 3 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,679
Apr 21, 2 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,647
Apr 21, 1 AM $ 0.0₇102
+0.00%
$ 10,203 $ 5,545
Apr 20, 7 PM $ 0.0₈949
+3.90%
$ 9,490 $ 5,203
Apr 20, 6 PM $ 0.0₈913
+0.00%
$ 9,134 $ 5,261
Apr 20, 5 PM $ 0.0₈913
+0.00%
$ 9,134 $ 5,258
Apr 20, 4 PM $ 0.0₈913
+0.00%
$ 9,134 $ 5,317
Apr 20, 3 PM $ 0.0₈913
-3.75%
$ 9,134 $ 5,308
Apr 20, 2 PM $ 0.0₈901
+0.02%
$ 9,007 $ 5,477
Apr 20, 1 PM $ 0.0₈901
+0.00%
$ 9,005 $ 5,473
Apr 20, 12 PM $ 0.0₈901
+0.00%
$ 9,005 $ 5,540
Apr 20, 11 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,471
Apr 20, 10 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,526
Apr 20, 9 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,527
Apr 20, 8 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,457
Apr 20, 7 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,527
Apr 20, 6 AM $ 0.0₈901
+0.02%
$ 9,005 $ 5,529