DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,269
Feb 25, 12 PM $ 0.0₇108
+0.00%
$ 10,800 $ 7,265
Feb 25, 11 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,270
Feb 25, 10 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,344
Feb 25, 9 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,341
Feb 25, 8 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,335
Feb 25, 7 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,423
Feb 25, 6 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,426
Feb 25, 5 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,589
Feb 25, 4 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,433
Feb 25, 3 AM $ 0.0₇108
+0.00%
$ 10,800 $ 7,522
Feb 25, 2 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,519
Feb 25, 1 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,445
Feb 25, 12 AM $ 0.0₇108
+0.00%
$ 10,799 $ 7,432
Feb 24, 11 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,392
Feb 24, 10 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,512
Feb 24, 9 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,437
Feb 24, 8 PM $ 0.0₇108
+0.00%
$ 10,799 $ 7,521
Feb 24, 7 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,539
Feb 24, 6 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,501
Feb 24, 5 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,460
Feb 24, 4 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,456
Feb 24, 3 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,467
Feb 24, 2 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,470
Feb 24, 1 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,463
Feb 24, 12 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,542
Feb 24, 11 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,465
Feb 24, 10 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,472
Feb 24, 9 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,479
Feb 24, 8 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,397
Feb 24, 7 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,469
Feb 24, 6 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,467
Feb 24, 5 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,307
Feb 24, 4 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,310
Feb 24, 3 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,292
Feb 24, 2 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,215
Feb 24, 1 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,203
Feb 24, 12 AM $ 0.0₇108
+0.00%
$ 10,798 $ 7,200
Feb 23, 11 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,200
Feb 23, 10 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,200
Feb 23, 9 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,274
Feb 23, 8 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,188
Feb 23, 7 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,186
Feb 23, 6 PM $ 0.0₇108
+0.00%
$ 10,798 $ 7,146
Feb 23, 5 PM $ 0.0₇108
-0.03%
$ 10,798 $ 7,185
Feb 23, 4 PM $ 0.0₇108
+0.05%
$ 10,801 $ 7,184
Feb 23, 3 PM $ 0.0₇108
+0.00%
$ 10,796 $ 7,175
Feb 23, 2 PM $ 0.0₇108
+0.00%
$ 10,796 $ 7,257
Feb 23, 1 PM $ 0.0₇108
+0.00%
$ 10,796 $ 7,179
Feb 23, 12 PM $ 0.0₇108
+0.00%
$ 10,796 $ 7,145