DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₇108
+0.00%
$ 10,797 $ 6,822
Feb 17, 11 AM $ 0.0₇108
+0.00%
$ 10,797 $ 6,882
Feb 17, 10 AM $ 0.0₇108
+0.00%
$ 10,797 $ 6,923
Feb 17, 2 AM $ 0.0₇127
+0.00%
$ 12,723 $ 8,541
Feb 17, 1 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,539
Feb 17, 12 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,643
Feb 16, 11 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,563
Feb 16, 10 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,566
Feb 16, 9 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,562
Feb 16, 8 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,657
Feb 16, 7 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,645
Feb 16, 6 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,549
Feb 16, 5 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,565
Feb 16, 4 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,471
Feb 16, 3 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,568
Feb 16, 2 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,567
Feb 16, 1 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,565
Feb 16, 12 PM $ 0.0₇127
+0.00%
$ 12,722 $ 8,483
Feb 16, 11 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,485
Feb 16, 10 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,579
Feb 16, 9 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,575
Feb 16, 8 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,618
Feb 16, 7 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,668
Feb 16, 6 AM $ 0.0₇127
+0.00%
$ 12,721 $ 8,591
Feb 16, 5 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,687
Feb 16, 4 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,686
Feb 16, 3 AM $ 0.0₇127
+0.00%
$ 12,722 $ 8,687
Feb 16, 2 AM $ 0.0₇127
+0.00%
$ 12,721 $ 8,784
Feb 16, 1 AM $ 0.0₇127
-0.03%
$ 12,721 $ 8,692
Feb 16, 12 AM $ 0.0₇127
+0.00%
$ 12,725 $ 8,601
Feb 15, 11 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,728
Feb 15, 10 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,768
Feb 15, 9 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,788
Feb 15, 8 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,784
Feb 15, 7 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,780
Feb 15, 6 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,740
Feb 15, 5 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,768
Feb 15, 4 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,869
Feb 15, 3 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,871
Feb 15, 2 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,860
Feb 15, 1 PM $ 0.0₇127
+0.00%
$ 12,724 $ 8,874
Feb 15, 12 PM $ 0.0₇127
+0.00%
$ 12,725 $ 8,873
Feb 15, 11 AM $ 0.0₇127
+0.00%
$ 12,725 $ 8,779
Feb 15, 10 AM $ 0.0₇127
+0.00%
$ 12,724 $ 8,777
Feb 15, 9 AM $ 0.0₇127
+0.00%
$ 12,724 $ 8,788
Feb 15, 8 AM $ 0.0₇127
+0.00%
$ 12,724 $ 8,607
Feb 15, 7 AM $ 0.0₇127
+0.00%
$ 12,725 $ 8,608
Feb 15, 6 AM $ 0.0₇127
+0.00%
$ 12,724 $ 8,590
Feb 15, 5 AM $ 0.0₇127
+0.00%
$ 12,725 $ 8,594
Feb 15, 4 AM $ 0.0₇127
+0.00%
$ 12,725 $ 8,496