DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇126
+0.00%
$ 12,648 $ 7,644
Nov 26, 2025 $ 0.0₇126
-0.01%
$ 12,648 $ 7,775
Nov 25, 2025 $ 0.0₈786
+0.00%
$ 7,857 $ 7,907
Nov 24, 2025 $ 0.0₈786
+0.00%
$ 7,857 $ 7,819
Nov 23, 2025 $ 0.0₈786
+0.01%
$ 7,857 $ 7,995
Nov 22, 2025 $ 0.0₈786
+0.01%
$ 7,856 $ 7,644
Nov 21, 2025 $ 0.0₈786
+0.01%
$ 7,855 $ 8,348
Nov 20, 2025 $ 0.0₈786
+0.01%
$ 7,855 $ 8,809
Nov 19, 2025 $ 0.0₈785
+0.01%
$ 7,855 $ 9,010
Nov 18, 2025 $ 0.0₈785
+0.01%
$ 7,854 $ 9,110
Nov 17, 2025 $ 0.0₈785
-0.01%
$ 7,853 $ 9,210
Nov 16, 2025 $ 0.0₈785
-27.06%
$ 7,854 $ 8,910
Nov 15, 2025 $ 0.0₇108
+0.01%
$ 10,767 $ 8,609
Nov 14, 2025 $ 0.0₇108
+0.00%
$ 10,766 $ 8,809
Nov 13, 2025 $ 0.0₇108
-0.02%
$ 10,765 $ 9,210
Nov 12, 2025 $ 0.0₇108
+0.02%
$ 10,767 $ 8,859
Nov 11, 2025 $ 0.0₇108
-0.02%
$ 10,765 $ 8,859
Nov 10, 2025 $ 0.0₇108
+0.02%
$ 10,767 $ 9,110
Nov 9, 2025 $ 0.0₇108
-0.02%
$ 10,765 $ 9,110
Nov 8, 2025 $ 0.0₇108
-0.01%
$ 10,767 $ 8,609
Nov 7, 2025 $ 0.0₇108
+0.00%
$ 10,768 $ 8,809
Nov 6, 2025 $ 0.0₇108
-32.55%
$ 10,768 $ 8,709
Nov 5, 2025 $ 0.0₇16
-0.03%
$ 15,966 $ 9,010
Nov 4, 2025 $ 0.0₇16
-0.02%
$ 15,970 $ 9,010
Nov 3, 2025 $ 0.0₇16
+0.02%
$ 15,973 $ 8,709
Nov 2, 2025 $ 0.0₇16
+0.01%
$ 15,969 $ 8,910
Nov 1, 2025 $ 0.0₇16
+0.01%
$ 15,968 $ 9,060
Oct 31, 2025 $ 0.0₇16
+0.00%
$ 15,967 $ 9,110
Oct 30, 2025 $ 0.0₇16
+0.00%
$ 15,968 $ 9,310
Oct 29, 2025 $ 0.0₇16
+0.00%
$ 15,968 $ 9,210
Oct 28, 2025 $ 0.0₇16
+0.01%
$ 15,968 $ 8,910
Oct 27, 2025 $ 0.0₇16
-0.06%
$ 15,966 $ 8,910
Oct 26, 2025 $ 0.0₇16
+0.05%
$ 15,976 $ 9,010
Oct 25, 2025 $ 0.0₇16
-0.01%
$ 15,968 $ 8,810
Oct 24, 2025 $ 0.0₇16
+0.00%
$ 15,969 $ 9,010
Oct 23, 2025 $ 0.0₇16
+0.00%
$ 15,969 $ 9,010
Oct 22, 2025 $ 0.0₇16
-0.04%
$ 15,969 $ 9,010
Oct 21, 2025 $ 0.0₇16
+0.00%
$ 15,973 $ 8,709
Oct 20, 2025 $ 0.0₇16
-0.13%
$ 15,968 $ 9,579
Oct 19, 2025 $ 0.0₇16
+0.00%
$ 15,990 $ 9,888
Oct 18, 2025 $ 0.0₇16
+0.05%
$ 15,988 $ 10,000
Oct 17, 2025 $ 0.0₇16
+0.00%
$ 15,979 $ 9,775
Oct 16, 2025 $ 0.0₇16
+0.26%
$ 15,978 $ 10,112
Oct 15, 2025 $ 0.0₇159
-0.01%
$ 15,936 $ 9,775
Oct 14, 2025 $ 0.0₇159
-0.17%
$ 15,937 $ 10,000
Oct 13, 2025 $ 0.0₇16
+0.01%
$ 15,963 $ 10,000
Oct 12, 2025 $ 0.0₇16
+0.00%
$ 15,962 $ 9,775
Oct 11, 2025 $ 0.0₇16
+0.14%
$ 15,962 $ 10,000
Oct 10, 2025 $ 0.0₇159
-0.50%
$ 15,940 $ 9,944
Oct 9, 2025 $ 0.0₇16
+0.00%
$ 16,020 $ 10,112