DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₇102
-0.01%
$ 10,215 $ 6,781
Jun 23, 4 AM $ 0.0₇102
-0.03%
$ 10,216 $ 6,771
Jun 23, 3 AM $ 0.0₇102
+0.62%
$ 10,219 $ 6,694
Jun 23, 2 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,697
Jun 23, 1 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,768
Jun 23, 12 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,770
Jun 22, 11 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,694
Jun 22, 10 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,703
Jun 22, 9 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,706
Jun 22, 8 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,677
Jun 22, 7 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,716
Jun 22, 6 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,706
Jun 22, 5 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,711
Jun 22, 4 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,630
Jun 22, 3 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,616
Jun 22, 2 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,623
Jun 22, 1 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,627
Jun 22, 12 PM $ 0.0₇102
+0.00%
$ 10,156 $ 6,732
Jun 22, 11 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,696
Jun 22, 10 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,696
Jun 22, 9 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,696
Jun 22, 8 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,546
Jun 22, 7 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,623
Jun 22, 6 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,538
Jun 22, 5 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,533
Jun 22, 4 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,623
Jun 22, 3 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,617
Jun 22, 2 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,627
Jun 22, 1 AM $ 0.0₇102
+0.00%
$ 10,156 $ 6,539
Jun 22, 12 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,541
Jun 21, 11 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,617
Jun 21, 10 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,693
Jun 21, 9 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,700
Jun 21, 8 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,702
Jun 21, 7 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,767
Jun 21, 6 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,773
Jun 21, 5 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,697
Jun 21, 4 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,702
Jun 21, 3 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,701
Jun 21, 2 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,691
Jun 21, 1 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,683
Jun 21, 12 PM $ 0.0₇102
+0.00%
$ 10,155 $ 6,689
Jun 21, 11 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,767
Jun 21, 10 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,696
Jun 21, 9 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,693
Jun 21, 8 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,689
Jun 21, 7 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,686
Jun 21, 6 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,763
Jun 21, 5 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,697
Jun 21, 4 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,687