DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₈901
+0.00%
$ 9,005 $ 5,527
Apr 20, 6 AM $ 0.0₈901
+0.02%
$ 9,005 $ 5,529
Apr 20, 5 AM $ 0.0₈9
+0.00%
$ 9,004 $ 5,524
Apr 20, 4 AM $ 0.0₈9
+0.00%
$ 9,004 $ 5,468
Apr 20, 3 AM $ 0.0₈9
+0.00%
$ 9,004 $ 5,597
Apr 20, 2 AM $ 0.0₈9
+0.00%
$ 9,004 $ 5,529
Apr 20, 1 AM $ 0.0₈9
+0.00%
$ 9,004 $ 5,594
Apr 20, 12 AM $ 0.0₈9
-0.01%
$ 9,004 $ 5,599
Apr 19, 11 PM $ 0.0₈9
-0.01%
$ 9,005 $ 5,604
Apr 19, 10 PM $ 0.0₈901
+0.02%
$ 9,005 $ 5,671
Apr 19, 9 PM $ 0.0₈9
+0.01%
$ 9,004 $ 5,674
Apr 19, 8 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,736
Apr 19, 7 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,795
Apr 19, 6 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,868
Apr 19, 5 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,868
Apr 19, 4 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,863
Apr 19, 3 PM $ 0.0₈9
+0.00%
$ 9,002 $ 5,933
Apr 19, 2 PM $ 0.0₈9
+0.00%
$ 9,002 $ 5,998
Apr 19, 1 PM $ 0.0₈9
+0.00%
$ 9,003 $ 5,998
Apr 19, 12 PM $ 0.0₈9
-0.02%
$ 9,003 $ 5,927
Apr 19, 11 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,058
Apr 19, 10 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,137
Apr 19, 9 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,137
Apr 19, 8 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,130
Apr 19, 7 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,052
Apr 19, 6 AM $ 0.0₈9
+0.00%
$ 9,004 $ 6,124
Apr 19, 5 AM $ 0.0₈9
+0.01%
$ 9,004 $ 6,125
Apr 19, 4 AM $ 0.0₈9
-0.04%
$ 9,003 $ 6,117
Apr 19, 3 AM $ 0.0₈901
+0.00%
$ 9,007 $ 6,045
Apr 19, 2 AM $ 0.0₈901
+0.01%
$ 9,007 $ 6,047
Apr 19, 1 AM $ 0.0₈901
-0.01%
$ 9,007 $ 5,989
Apr 19, 12 AM $ 0.0₈901
-0.01%
$ 9,008 $ 5,981
Apr 18, 11 PM $ 0.0₈901
+0.02%
$ 9,009 $ 5,976
Apr 18, 10 PM $ 0.0₈901
-0.02%
$ 9,008 $ 5,924
Apr 18, 9 PM $ 0.0₈901
-0.02%
$ 9,010 $ 5,989
Apr 18, 8 PM $ 0.0₈901
+0.00%
$ 9,012 $ 6,059
Apr 18, 7 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,993
Apr 18, 6 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,999
Apr 18, 5 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,992
Apr 18, 4 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,921
Apr 18, 3 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,854
Apr 18, 2 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,854
Apr 18, 1 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,851
Apr 18, 12 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,859
Apr 18, 11 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,799
Apr 18, 10 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,725
Apr 18, 9 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,799
Apr 18, 8 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,806
Apr 18, 7 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,740
Apr 18, 6 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,740