DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₇146
+0.00%
$ 14,629 $ 9,595
Jan 27, 3 AM $ 0.0₇146
+0.00%
$ 14,630 $ 9,480
Jan 27, 2 AM $ 0.0₇146
+0.00%
$ 14,630 $ 9,591
Jan 27, 1 AM $ 0.0₇146
+0.00%
$ 14,630 $ 9,586
Jan 27, 12 AM $ 0.0₇146
-0.02%
$ 14,630 $ 9,583
Jan 26, 11 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,632
Jan 26, 10 PM $ 0.0₇146
-0.04%
$ 14,634 $ 9,685
Jan 26, 9 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,673
Jan 26, 8 PM $ 0.0₇146
+0.01%
$ 14,632 $ 9,779
Jan 26, 7 PM $ 0.0₇146
+0.00%
$ 14,631 $ 9,800
Jan 26, 6 PM $ 0.0₇146
-0.01%
$ 14,632 $ 9,694
Jan 26, 5 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,675
Jan 26, 4 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,764
Jan 26, 3 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,768
Jan 26, 2 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,767
Jan 26, 1 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,870
Jan 26, 12 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,860
Jan 26, 11 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,796
Jan 26, 10 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,848
Jan 26, 9 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,947
Jan 26, 8 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,743
Jan 26, 7 AM $ 0.0₇146
-0.01%
$ 14,632 $ 9,843
Jan 26, 6 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,833
Jan 26, 5 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,722
Jan 26, 4 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,727
Jan 26, 3 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,732
Jan 26, 2 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,725
Jan 26, 1 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,720
Jan 26, 12 AM $ 0.0₇146
+0.00%
$ 14,634 $ 9,827
Jan 25, 11 PM $ 0.0₇146
+0.00%
$ 14,634 $ 9,829
Jan 25, 10 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,715
Jan 25, 9 PM $ 0.0₇146
+0.00%
$ 14,634 $ 9,650
Jan 25, 8 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,601
Jan 25, 7 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,694
Jan 25, 6 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,802
Jan 25, 5 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,699
Jan 25, 4 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,694
Jan 25, 3 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,595
Jan 25, 2 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,609
Jan 25, 1 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,487
Jan 25, 12 PM $ 0.0₇146
+0.00%
$ 14,633 $ 9,484
Jan 25, 11 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,587
Jan 25, 10 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,585
Jan 25, 9 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,566
Jan 25, 8 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,534
Jan 25, 7 AM $ 0.0₇146
+0.00%
$ 14,633 $ 9,505
Jan 25, 6 AM $ 0.0₇146
+0.00%
$ 14,632 $ 9,460
Jan 25, 5 AM $ 0.0₇146
+0.00%
$ 14,632 $ 9,432
Jan 25, 4 AM $ 0.0₇146
+0.00%
$ 14,632 $ 9,490
Jan 25, 3 AM $ 0.0₇146
+0.00%
$ 14,632 $ 9,459