Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₈544
+0.00%
$5,442 $7,819
Dec 16, 2025 $0.0₈544
+0.00%
$5,442 $7,468
Dec 15, 2025 $0.0₈685
-0.33%
$6,847 $7,995
Dec 14, 2025 $0.0₈687
-0.74%
$6,870 $7,907
Dec 13, 2025 $0.0₈692
-0.36%
$6,921 $7,907
Dec 12, 2025 $0.0₈695
-0.39%
$6,946 $7,995
Dec 11, 2025 $0.0₈697
+0.00%
$6,974 $7,644
Dec 10, 2025 $0.0₈697
+0.00%
$6,974 $7,819
Dec 9, 2025 $0.0₈697
-0.43%
$6,974 $7,819
Dec 8, 2025 $0.0₈7
+0.00%
$7,003 $7,907
Dec 7, 2025 $0.0₈7
-0.01%
$7,003 $7,819
Dec 6, 2025 $0.0₇1
-33.68%
$10,022 $7,644
Dec 5, 2025 $0.0₇151
-0.01%
$15,112 $7,731
Dec 4, 2025 $0.0₇151
+0.02%
$15,111 $7,731
Dec 3, 2025 $0.0₇151
+0.05%
$15,108 $7,819
Dec 2, 2025 $0.0₇151
+0.01%
$15,100 $7,775
Dec 1, 2025 $0.0₇151
-0.01%
$15,099 $7,819
Nov 30, 2025 $0.0₇151
+6.76%
$15,101 $7,995
Nov 29, 2025 $0.0₇141
+0.00%
$14,146 $7,907
Nov 28, 2025 $0.0₇141
+0.00%
$14,146 $7,731
Nov 27, 2025 $0.0₇126
+0.00%
$12,648 $7,644
Nov 26, 2025 $0.0₇126
-0.01%
$12,648 $7,775
Nov 25, 2025 $0.0₈786
+0.00%
$7,857 $7,907
Nov 24, 2025 $0.0₈786
+0.00%
$7,857 $7,819
Nov 23, 2025 $0.0₈786
+0.01%
$7,857 $7,995
Nov 22, 2025 $0.0₈786
+0.01%
$7,856 $7,644
Nov 21, 2025 $0.0₈786
+0.01%
$7,855 $8,348
Nov 20, 2025 $0.0₈786
+0.01%
$7,855 $8,809
Nov 19, 2025 $0.0₈785
+0.01%
$7,855 $9,010
Nov 18, 2025 $0.0₈785
+0.01%
$7,854 $9,110
Nov 17, 2025 $0.0₈785
-0.01%
$7,853 $9,210
Nov 16, 2025 $0.0₈785
-27.06%
$7,854 $8,910
Nov 15, 2025 $0.0₇108
+0.01%
$10,767 $8,609
Nov 14, 2025 $0.0₇108
+0.00%
$10,766 $8,809
Nov 13, 2025 $0.0₇108
-0.02%
$10,765 $9,210
Nov 12, 2025 $0.0₇108
+0.02%
$10,767 $8,859
Nov 11, 2025 $0.0₇108
-0.02%
$10,765 $8,859
Nov 10, 2025 $0.0₇108
+0.02%
$10,767 $9,110
Nov 9, 2025 $0.0₇108
-0.02%
$10,765 $9,110
Nov 8, 2025 $0.0₇108
-0.01%
$10,767 $8,609
Nov 7, 2025 $0.0₇108
+0.00%
$10,768 $8,809
Nov 6, 2025 $0.0₇108
-32.55%
$10,768 $8,709
Nov 5, 2025 $0.0₇16
-0.03%
$15,966 $9,010
Nov 4, 2025 $0.0₇16
-0.02%
$15,970 $9,010
Nov 3, 2025 $0.0₇16
+0.02%
$15,973 $8,709
Nov 2, 2025 $0.0₇16
+0.01%
$15,969 $8,910
Nov 1, 2025 $0.0₇16
+0.01%
$15,968 $9,060
Oct 31, 2025 $0.0₇16
+0.00%
$15,967 $9,110
Oct 30, 2025 $0.0₇16
+0.00%
$15,968 $9,310
Oct 29, 2025 $0.0₇16
+0.00%
$15,968 $9,210