DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇16
+0.00%
$ 16,020 $ 10,112
Oct 8, 2025 $ 0.0₇16
-0.01%
$ 16,020 $ 10,000
Oct 7, 2025 $ 0.0₇16
-0.01%
$ 16,021 $ 10,337
Oct 6, 2025 $ 0.0₇16
+0.00%
$ 16,022 $ 10,169
Oct 5, 2025 $ 0.0₇16
+0.02%
$ 16,022 $ 9,775
Oct 4, 2025 $ 0.0₇16
-0.01%
$ 16,019 $ 10,112
Oct 3, 2025 $ 0.0₇16
+0.00%
$ 16,021 $ 10,112
Oct 2, 2025 $ 0.0₇16
+0.01%
$ 16,020 $ 10,225
Oct 1, 2025 $ 0.0₇16
-0.01%
$ 16,020 $ 9,663
Sep 30, 2025 $ 0.0₇16
+0.00%
$ 16,021 $ 9,888
Sep 29, 2025 $ 0.0₇16
+0.01%
$ 16,021 $ 10,112
Sep 28, 2025 $ 0.0₇16
+0.01%
$ 16,019 $ 10,449
Sep 27, 2025 $ 0.0₇16
-0.01%
$ 16,018 $ 9,775
Sep 26, 2025 $ 0.0₇16
-0.02%
$ 16,019 $ 10,449
Sep 25, 2025 $ 0.0₇16
+0.00%
$ 16,022 $ 10,000
Sep 24, 2025 $ 0.0₇16
+0.01%
$ 16,021 $ 9,888
Sep 23, 2025 $ 0.0₇16
-0.01%
$ 16,019 $ 9,775
Sep 22, 2025 $ 0.0₇16
+0.00%
$ 16,021 $ 10,281
Sep 21, 2025 $ 0.0₇16
+0.00%
$ 16,022 $ 9,775
Sep 20, 2025 $ 0.0₇181
-53.04%
$ 18,107 $ 11,215
Sep 19, 2025 $ 0.0₇351
-1.62%
$ 38,557 $ 10,841
Sep 18, 2025 $ 0.0₇339
-43.76%
$ 34,469 $ 11,099
Sep 17, 2025 $ 0.0₇603
+0.00%
$ 60,559 $ 11,158
Sep 16, 2025 $ 0.0₇606
+0.39%
$ 60,286 $ 11,032
Sep 15, 2025 $ 0.0₇604
+0.19%
$ 60,793 $ 11,158
Sep 14, 2025 $ 0.0₇605
+0.06%
$ 60,520 $ 10,907
Sep 13, 2025 $ 0.0₇607
-0.38%
$ 60,676 $ 11,283
Sep 12, 2025 $ 0.0₇609
+0.26%
$ 60,910 $ 11,283
Sep 11, 2025 $ 0.0₇608
+0.45%
$ 60,754 $ 11,032
Sep 10, 2025 $ 0.0₇609
+0.64%
$ 60,871 $ 11,283
Sep 9, 2025 $ 0.0₇609
+0.84%
$ 60,871 $ 11,283
Sep 8, 2025 $ 0.0₇604
+0.32%
$ 60,364 $ 10,907
Sep 7, 2025 $ 0.0₇602
-0.77%
$ 60,169 $ 11,158
Sep 6, 2025 $ 0.0₇604
-0.58%
$ 60,403 $ 11,032
Sep 5, 2025 $ 0.0₇608
+0.71%
$ 60,754 $ 10,907
Sep 4, 2025 $ 0.0₇606
+0.19%
$ 60,715 $ 11,283
Sep 3, 2025 $ 0.0₇605
-0.51%
$ 60,637 $ 11,283
Sep 2, 2025 $ 0.0₇607
+0.65%
$ 60,832 $ 11,032
Sep 1, 2025 $ 0.0₇603
-0.83%
$ 60,286 $ 11,032
Aug 31, 2025 $ 0.0₇602
-0.90%
$ 60,559 $ 11,158
Aug 30, 2025 $ 0.0₇605
-0.64%
$ 60,169 $ 11,158
Aug 29, 2025 $ 0.0₇609
+0.19%
$ 60,910 $ 11,032
Aug 28, 2025 $ 0.0₇605
+0.13%
$ 60,520 $ 11,283
Aug 27, 2025 $ 0.0₇606
+0.45%
$ 60,442 $ 11,659
Aug 26, 2025 $ 0.0₇602
-0.13%
$ 60,325 $ 11,158
Aug 25, 2025 $ 0.0₇606
-0.45%
$ 60,325 $ 10,782
Aug 24, 2025 $ 0.0₇605
-0.06%
$ 60,559 $ 11,158
Aug 23, 2025 $ 0.0₇608
+0.97%
$ 60,871 $ 10,782
Aug 22, 2025 $ 0.0₇604
-0.51%
$ 60,325 $ 11,158
Aug 21, 2025 $ 0.0₇604
+0.45%
$ 60,598 $ 11,283