DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,697
Jun 21, 4 AM $ 0.0₇102
+0.00%
$ 10,155 $ 6,687
Jun 21, 3 AM $ 0.0₇102
+0.00%
$ 10,152 $ 6,773
Jun 21, 2 AM $ 0.0₇102
+0.02%
$ 10,152 $ 6,762
Jun 21, 1 AM $ 0.0₇102
+0.02%
$ 10,151 $ 6,835
Jun 21, 12 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,836
Jun 20, 11 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,842
Jun 20, 10 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,767
Jun 20, 9 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,765
Jun 20, 8 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,696
Jun 20, 7 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,631
Jun 20, 6 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,595
Jun 20, 5 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,702
Jun 20, 4 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,771
Jun 20, 3 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,706
Jun 20, 2 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,710
Jun 20, 1 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,781
Jun 20, 12 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,699
Jun 20, 11 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,619
Jun 20, 10 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,695
Jun 20, 9 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,621
Jun 20, 8 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,698
Jun 20, 7 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,712
Jun 20, 6 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,715
Jun 20, 5 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,786
Jun 20, 4 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,715
Jun 20, 3 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,630
Jun 20, 2 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,631
Jun 20, 1 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,641
Jun 20, 12 AM $ 0.0₇101
+0.00%
$ 10,148 $ 6,561
Jun 19, 11 PM $ 0.0₇101
+0.00%
$ 10,148 $ 6,560
Jun 19, 10 PM $ 0.0₇101
-0.01%
$ 10,148 $ 6,626
Jun 19, 9 PM $ 0.0₇101
+0.02%
$ 10,149 $ 6,626
Jun 19, 8 PM $ 0.0₇101
+0.00%
$ 10,144 $ 6,691
Jun 19, 7 PM $ 0.0₇101
+0.00%
$ 10,144 $ 6,763
Jun 19, 6 PM $ 0.0₇101
+0.00%
$ 10,144 $ 6,684
Jun 19, 5 PM $ 0.0₇101
+0.00%
$ 10,144 $ 6,684
Jun 19, 4 PM $ 0.0₇101
+0.02%
$ 10,144 $ 6,773
Jun 19, 3 PM $ 0.0₇101
+0.03%
$ 10,142 $ 6,695
Jun 19, 2 PM $ 0.0₇101
+0.00%
$ 10,140 $ 6,766
Jun 19, 1 PM $ 0.0₇101
+0.00%
$ 10,139 $ 6,699
Jun 19, 12 PM $ 0.0₇101
+0.00%
$ 10,140 $ 6,695
Jun 19, 11 AM $ 0.0₇101
+0.01%
$ 10,140 $ 6,773
Jun 19, 10 AM $ 0.0₇101
-0.02%
$ 10,139 $ 6,772
Jun 19, 9 AM $ 0.0₇101
+0.00%
$ 10,140 $ 6,772
Jun 19, 8 AM $ 0.0₇101
+0.02%
$ 10,140 $ 6,773
Jun 19, 7 AM $ 0.0₇101
+0.02%
$ 10,139 $ 6,688
Jun 19, 6 AM $ 0.0₇101
+0.01%
$ 10,136 $ 6,607
Jun 19, 5 AM $ 0.0₇101
+0.02%
$ 10,135 $ 6,604
Jun 19, 4 AM $ 0.0₇101
+0.00%
$ 10,133 $ 6,598