DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,740
Apr 18, 5 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,708
Apr 18, 4 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,740
Apr 18, 3 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,805
Apr 18, 2 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,805
Apr 18, 1 AM $ 0.0₈901
+0.00%
$ 9,011 $ 5,847
Apr 18, 12 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,778
Apr 17, 11 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,851
Apr 17, 10 PM $ 0.0₈901
+0.00%
$ 9,011 $ 5,773
Apr 17, 9 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,770
Apr 17, 8 PM $ 0.0₈901
+0.00%
$ 9,012 $ 5,768
Apr 17, 7 PM $ 0.0₈901
+0.01%
$ 9,012 $ 5,838
Apr 17, 6 PM $ 0.0₈901
+0.05%
$ 9,011 $ 5,829
Apr 17, 5 PM $ 0.0₈901
-0.02%
$ 9,007 $ 5,837
Apr 17, 4 PM $ 0.0₈901
+0.00%
$ 9,009 $ 5,909
Apr 17, 3 PM $ 0.0₈901
-0.01%
$ 9,009 $ 5,841
Apr 17, 2 PM $ 0.0₈901
-0.02%
$ 9,009 $ 5,917
Apr 17, 1 PM $ 0.0₈901
-0.02%
$ 9,011 $ 5,919
Apr 17, 12 PM $ 0.0₈901
+0.00%
$ 9,013 $ 5,845
Apr 17, 11 AM $ 0.0₈901
+0.00%
$ 9,013 $ 5,977
Apr 17, 10 AM $ 0.0₈901
+0.00%
$ 9,013 $ 5,974
Apr 17, 9 AM $ 0.0₈901
+0.00%
$ 9,013 $ 5,987
Apr 17, 8 AM $ 0.0₈901
+0.00%
$ 9,012 $ 6,020
Apr 17, 7 AM $ 0.0₈901
+0.00%
$ 9,013 $ 6,056
Apr 17, 6 AM $ 0.0₈901
+0.00%
$ 9,013 $ 6,063
Apr 17, 5 AM $ 0.0₈901
+0.00%
$ 9,013 $ 5,994
Apr 17, 4 AM $ 0.0₈901
+0.00%
$ 9,012 $ 5,932
Apr 17, 3 AM $ 0.0₈901
+0.00%
$ 9,013 $ 5,736
Apr 17, 2 AM $ 0.0₈901
+0.03%
$ 9,013 $ 5,474
Apr 17, 1 AM $ 0.0₈901
+0.00%
$ 9,015 $ 5,230
Apr 17, 12 AM $ 0.0₈901
+0.00%
$ 9,015 $ 5,033
Apr 16, 11 PM $ 0.0₈901
+0.00%
$ 9,015 $ 4,760
Apr 16, 10 PM $ 0.0₈901
+0.00%
$ 9,015 $ 4,563
Apr 16, 9 PM $ 0.0₈902
+0.00%
$ 9,015 $ 4,296
Apr 16, 8 PM $ 0.0₈902
+0.00%
$ 9,015 $ 4,030
Apr 16, 7 PM $ 0.0₈902
+0.00%
$ 9,015 $ 3,760
Apr 16, 6 PM $ 0.0₈902
+0.00%
$ 9,015 $ 3,496
Apr 16, 5 PM $ 0.0₈902
+0.00%
$ 9,015 $ 3,295
Apr 16, 4 PM $ 0.0₈901
+0.00%
$ 9,015 $ 3,027
Apr 16, 10 AM $ 0.0₇103
+0.00%
$ 10,322 $ 2,793
Apr 16, 5 AM $ 0.0₇107
+0.00%
$ 10,713 $ 3,050
Apr 16, 4 AM $ 0.0₇107
+0.00%
$ 10,713 $ 3,127
Apr 16, 3 AM $ 0.0₇107
+0.00%
$ 10,713 $ 3,410
Apr 16, 2 AM $ 0.0₇107
+0.00%
$ 10,713 $ 3,735
Apr 16, 1 AM $ 0.0₇107
+0.00%
$ 10,713 $ 4,050
Apr 16, 12 AM $ 0.0₇107
+0.00%
$ 10,713 $ 4,284
Apr 15, 11 PM $ 0.0₇107
+0.00%
$ 10,713 $ 4,611
Apr 15, 10 PM $ 0.0₇107
+0.00%
$ 10,713 $ 4,849
Apr 15, 9 PM $ 0.0₇107
+0.00%
$ 10,713 $ 5,164
Apr 15, 8 PM $ 0.0₇107
+0.00%
$ 10,713 $ 5,562