DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 6
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇604
-0.70%
$ 60,169 $ 11,283
Aug 19, 2025 $ 0.0₇602
-0.77%
$ 60,364 $ 11,408
Aug 18, 2025 $ 0.0₇607
-0.38%
$ 60,676 $ 11,158
Aug 17, 2025 $ 0.0₇609
+1.04%
$ 60,910 $ 11,032
Aug 16, 2025 $ 0.0₇603
-0.83%
$ 60,286 $ 11,158
Aug 15, 2025 $ 0.0₇608
+0.78%
$ 60,754 $ 11,408
Aug 14, 2025 $ 0.0₇604
-0.77%
$ 60,286 $ 11,283
Aug 13, 2025 $ 0.0₇609
+0.71%
$ 60,871 $ 10,907
Aug 12, 2025 $ 0.0₇608
+0.19%
$ 60,754 $ 11,534
Aug 11, 2025 $ 0.0₇606
+0.26%
$ 60,637 $ 11,032
Aug 10, 2025 $ 0.0₇606
-0.58%
$ 60,559 $ 11,158
Aug 9, 2025 $ 0.0₇607
-0.06%
$ 60,676 $ 11,408
Aug 8, 2025 $ 0.0₇607
-0.26%
$ 60,715 $ 11,032
Aug 7, 2025 $ 0.0₇602
-1.09%
$ 60,169 $ 11,158
Aug 6, 2025 $ 0.0₇608
+0.45%
$ 60,832 $ 11,158
Aug 5, 2025 $ 0.0₇606
-0.45%
$ 60,559 $ 11,283
Aug 4, 2025 $ 0.0₇608
-0.06%
$ 60,832 $ 11,158
Aug 3, 2025 $ 0.0₇602
-0.64%
$ 60,871 $ 10,907
Aug 2, 2025 $ 0.0₇605
-0.58%
$ 60,286 $ 11,283
Aug 1, 2025 $ 0.0₇602
-1.03%
$ 60,832 $ 11,158
Jul 31, 2025 $ 0.0₇602
-0.64%
$ 60,169 $ 11,032
Jul 30, 2025 $ 0.0₇606
-0.26%
$ 60,559 $ 11,032
Jul 29, 2025 $ 0.0₇607
-0.19%
$ 60,715 $ 11,283
Jul 28, 2025 $ 0.0₇606
-0.32%
$ 60,559 $ 11,283
Jul 27, 2025 $ 0.0₇605
+0.13%
$ 60,520 $ 11,220
Jul 26, 2025 $ 0.0₇606
+0.45%
$ 60,559 $ 11,408
Jul 25, 2025 $ 0.0₇603
-0.32%
$ 60,286 $ 11,283
Jul 24, 2025 $ 0.0₇605
-0.32%
$ 60,481 $ 11,032
Jul 23, 2025 $ 0.0₇604
-0.39%
$ 60,442 $ 11,283
Jul 22, 2025 $ 0.0₇608
+0.00%
$ 60,832 $ 10,907
Jul 21, 2025 $ 0.0₇602
-0.32%
$ 60,169 $ 11,032
Jul 20, 2025 $ 0.0₇603
-0.13%
$ 60,325 $ 11,408
Jul 19, 2025 $ 0.0₇604
-0.83%
$ 60,403 $ 11,283
Jul 18, 2025 $ 0.0₇604
-0.13%
$ 60,442 $ 11,032
Jul 17, 2025 $ 0.0₇605
-0.58%
$ 60,520 $ 11,032
Jul 16, 2025 $ 0.0₇609
+0.71%
$ 60,871 $ 11,283
Jul 15, 2025 $ 0.0₇604
-0.13%
$ 60,442 $ 10,907
Jul 14, 2025 $ 0.0₇605
+0.06%
$ 60,520 $ 11,283
Jul 13, 2025 $ 0.0₇605
-0.13%
$ 60,481 $ 11,283
Jul 12, 2025 $ 0.0₇606
+0.32%
$ 60,559 $ 11,408
Jul 11, 2025 $ 0.0₇602
-0.52%
$ 60,169 $ 11,032
Jul 10, 2025 $ 0.0₇602
-1.15%
$ 60,286 $ 10,780
Jul 9, 2025 $ 0.0₇609
+0.51%
$ 60,910 $ 11,031
Jul 8, 2025 $ 0.0₇602
-0.26%
$ 60,208 $ 11,156
Jul 7, 2025 $ 0.0₇604
+0.06%
$ 60,364 $ 11,407
Jul 6, 2025 $ 0.0₇603
-0.58%
$ 60,325 $ 11,281
Jul 5, 2025 $ 0.0₇606
+0.39%
$ 60,559 $ 11,281
Jul 4, 2025 $ 0.0₇603
+0.00%
$ 60,325 $ 11,281
Jul 3, 2025 $ 0.0₇603
+0.26%
$ 60,325 $ 11,156
Jul 2, 2025 $ 0.0₇602
-0.96%
$ 60,169 $ 10,905