DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₇101
+0.00%
$ 10,133 $ 6,598
Jun 19, 3 AM $ 0.0₇101
+0.00%
$ 10,133 $ 6,675
Jun 19, 2 AM $ 0.0₇101
+0.01%
$ 10,133 $ 6,602
Jun 19, 1 AM $ 0.0₇101
+0.02%
$ 10,132 $ 6,600
Jun 19, 12 AM $ 0.0₇101
+0.02%
$ 10,130 $ 6,662
Jun 18, 11 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,571
Jun 18, 10 PM $ 0.0₇101
+0.00%
$ 10,131 $ 6,580
Jun 18, 9 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,548
Jun 18, 8 PM $ 0.0₇101
+0.00%
$ 10,131 $ 6,592
Jun 18, 7 PM $ 0.0₇101
+0.00%
$ 10,131 $ 6,517
Jun 18, 6 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,520
Jun 18, 5 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,516
Jun 18, 4 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,435
Jun 18, 3 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,425
Jun 18, 2 PM $ 0.0₇101
+0.00%
$ 10,131 $ 6,425
Jun 18, 1 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,424
Jun 18, 12 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,427
Jun 18, 11 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,354
Jun 18, 10 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,347
Jun 18, 9 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,421
Jun 18, 8 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,348
Jun 18, 7 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,345
Jun 18, 6 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,426
Jun 18, 5 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,423
Jun 18, 4 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,428
Jun 18, 3 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,351
Jun 18, 2 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,502
Jun 18, 1 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,470
Jun 18, 12 AM $ 0.0₇101
+0.00%
$ 10,130 $ 6,442
Jun 17, 11 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,522
Jun 17, 10 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,479
Jun 17, 9 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,516
Jun 17, 8 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,436
Jun 17, 7 PM $ 0.0₇101
+0.00%
$ 10,130 $ 6,514
Jun 17, 6 PM $ 0.0₇101
-0.01%
$ 10,130 $ 6,590
Jun 17, 5 PM $ 0.0₇101
-0.03%
$ 10,129 $ 6,596
Jun 17, 4 PM $ 0.0₇101
+0.00%
$ 10,133 $ 6,588
Jun 17, 3 PM $ 0.0₇101
+0.00%
$ 10,133 $ 6,599
Jun 17, 2 PM $ 0.0₇101
+0.00%
$ 10,133 $ 6,522
Jun 17, 1 PM $ 0.0₇101
+0.03%
$ 10,133 $ 6,594
Jun 17, 12 PM $ 0.0₇101
-0.03%
$ 10,130 $ 6,594
Jun 17, 11 AM $ 0.0₇101
-0.11%
$ 10,128 $ 6,585
Jun 17, 10 AM $ 0.0₇101
+0.59%
$ 10,135 $ 6,580
Jun 17, 9 AM $ 0.0₇101
+0.01%
$ 10,075 $ 6,507
Jun 17, 8 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,581
Jun 17, 7 AM $ 0.0₇101
-0.01%
$ 10,074 $ 6,578
Jun 17, 6 AM $ 0.0₇101
+0.03%
$ 10,074 $ 6,580
Jun 17, 5 AM $ 0.0₇101
-0.01%
$ 10,070 $ 6,506
Jun 17, 4 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,572
Jun 17, 3 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,643