DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₇107
+0.00%
$ 10,713 $ 5,562
Apr 15, 7 PM $ 0.0₇107
+0.00%
$ 10,713 $ 5,801
Apr 15, 6 PM $ 0.0₇107
+0.00%
$ 10,713 $ 6,115
Apr 15, 5 PM $ 0.0₇107
+0.00%
$ 10,713 $ 6,428
Apr 15, 4 PM $ 0.0₇107
+0.00%
$ 10,713 $ 6,672
Apr 15, 3 PM $ 0.0₇107
+0.00%
$ 10,713 $ 6,986
Apr 15, 2 PM $ 0.0₇107
+0.00%
$ 10,714 $ 7,065
Apr 15, 1 PM $ 0.0₇107
+0.00%
$ 10,713 $ 7,071
Apr 15, 12 PM $ 0.0₇107
-0.02%
$ 10,713 $ 7,068
Apr 15, 11 AM $ 0.0₇107
+0.02%
$ 10,716 $ 7,146
Apr 15, 10 AM $ 0.0₇107
+0.00%
$ 10,713 $ 7,063
Apr 15, 9 AM $ 0.0₇107
+0.00%
$ 10,713 $ 7,067
Apr 15, 8 AM $ 0.0₇107
+0.00%
$ 10,713 $ 7,076
Apr 15, 7 AM $ 0.0₇107
+0.00%
$ 10,713 $ 7,085
Apr 15, 6 AM $ 0.0₇107
-0.74%
$ 10,713 $ 6,850
Apr 15, 5 AM $ 0.0₇108
+0.71%
$ 10,792 $ 6,534
Apr 15, 4 AM $ 0.0₇107
-0.78%
$ 10,716 $ 6,220
Apr 15, 3 AM $ 0.0₇108
+0.00%
$ 10,800 $ 5,974
Apr 15, 2 AM $ 0.0₇108
+0.00%
$ 10,800 $ 5,649
Apr 15, 1 AM $ 0.0₇108
+0.00%
$ 10,800 $ 5,335
Apr 15, 12 AM $ 0.0₇108
+0.00%
$ 10,800 $ 5,100
Apr 14, 11 PM $ 0.0₇108
+0.00%
$ 10,800 $ 4,773
Apr 14, 10 PM $ 0.0₇108
+0.00%
$ 10,800 $ 4,536
Apr 14, 9 PM $ 0.0₇108
+0.00%
$ 10,800 $ 4,220
Apr 14, 8 PM $ 0.0₇108
+0.00%
$ 10,800 $ 3,822
Apr 14, 7 PM $ 0.0₇108
+0.00%
$ 10,799 $ 3,583
Apr 14, 6 PM $ 0.0₇108
+0.00%
$ 10,800 $ 3,409
Apr 14, 5 PM $ 0.0₇108
+0.01%
$ 10,800 $ 3,312
Apr 14, 4 PM $ 0.0₇108
+0.02%
$ 10,798 $ 3,364
Apr 14, 3 PM $ 0.0₇108
+0.00%
$ 10,797 $ 3,258
Apr 14, 2 PM $ 0.0₇108
+0.00%
$ 10,797 $ 3,223
Apr 14, 1 PM $ 0.0₇108
+0.00%
$ 10,796 $ 3,275
Apr 14, 7 AM $ 0.0₈976
+0.00%
$ 9,760 $ 3,093
Apr 14, 6 AM $ 0.0₈976
+0.00%
$ 9,760 $ 3,313
Apr 14, 5 AM $ 0.0₈976
+0.00%
$ 9,760 $ 3,604
Apr 14, 4 AM $ 0.0₈976
+0.00%
$ 9,760 $ 3,924
Apr 14, 3 AM $ 0.0₈976
+0.00%
$ 9,760 $ 4,177
Apr 14, 2 AM $ 0.0₈976
+0.00%
$ 9,760 $ 4,470
Apr 14, 1 AM $ 0.0₈976
+0.00%
$ 9,760 $ 4,755
Apr 14, 12 AM $ 0.0₈976
+0.00%
$ 9,760 $ 5,042
Apr 13, 11 PM $ 0.0₈976
+0.00%
$ 9,760 $ 5,257
Apr 13, 10 PM $ 0.0₈976
+0.00%
$ 9,760 $ 5,580
Apr 13, 9 PM $ 0.0₈976
+0.00%
$ 9,760 $ 5,835
Apr 13, 8 PM $ 0.0₈976
+0.00%
$ 9,760 $ 6,119
Apr 13, 7 PM $ 0.0₈976
+0.00%
$ 9,760 $ 6,407
Apr 13, 6 PM $ 0.0₈976
+0.00%
$ 9,760 $ 6,481
Apr 13, 5 PM $ 0.0₈976
+0.00%
$ 9,761 $ 6,549
Apr 13, 4 PM $ 0.0₈976
+0.00%
$ 9,761 $ 6,532
Apr 13, 3 PM $ 0.0₈976
+0.00%
$ 9,760 $ 6,547
Apr 13, 2 PM $ 0.0₈976
+0.32%
$ 9,761 $ 6,544