DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇608
+0.45%
$ 60,520 $ 10,717
Jun 30, 2025 $ 0.0₇605
-0.32%
$ 60,520 $ 11,031
Jun 29, 2025 $ 0.0₇607
+0.65%
$ 60,715 $ 10,968
Jun 28, 2025 $ 0.0₇603
-0.90%
$ 60,325 $ 11,532
Jun 27, 2025 $ 0.0₇609
+0.52%
$ 60,871 $ 10,905
Jun 26, 2025 $ 0.0₇606
+0.06%
$ 60,559 $ 11,156
Jun 25, 2025 $ 0.0₇602
-0.52%
$ 60,247 $ 11,156
Jun 24, 2025 $ 0.0₇606
-0.26%
$ 60,559 $ 11,281
Jun 23, 2025 $ 0.0₇607
+0.26%
$ 60,715 $ 11,407
Jun 22, 2025 $ 0.0₇602
-1.15%
$ 60,208 $ 11,219
Jun 21, 2025 $ 0.0₇609
+1.17%
$ 60,910 $ 11,156
Jun 20, 2025 $ 0.0₇602
-1.15%
$ 60,208 $ 11,156
Jun 19, 2025 $ 0.0₇609
+0.32%
$ 60,910 $ 11,031
Jun 18, 2025 $ 0.0₇607
-0.32%
$ 60,715 $ 9,025
Jun 17, 2025 $ 0.0₇609
+1.04%
$ 60,910 $ 11,156
Jun 16, 2025 $ 0.0₇603
-0.19%
$ 60,286 $ 11,532
Jun 15, 2025 $ 0.0₇604
-0.83%
$ 60,403 $ 11,281
Jun 14, 2025 $ 0.0₇608
+0.39%
$ 60,754 $ 10,905
Jun 13, 2025 $ 0.0₇602
-0.58%
$ 60,208 $ 11,156
Jun 12, 2025 $ 0.0₇605
+0.19%
$ 60,481 $ 11,156
Jun 11, 2025 $ 0.0₇604
+0.06%
$ 60,364 $ 11,156
Jun 10, 2025 $ 0.0₇604
-0.45%
$ 60,364 $ 10,780
Jun 9, 2025 $ 0.0₇606
+0.13%
$ 60,637 $ 11,281
Jun 8, 2025 $ 0.0₇606
-0.58%
$ 60,559 $ 11,532
Jun 7, 2025 $ 0.0₇609
+0.39%
$ 60,910 $ 11,156
Jun 6, 2025 $ 0.0₇602
-0.64%
$ 60,247 $ 11,281
Jun 5, 2025 $ 0.0₇606
+0.52%
$ 60,637 $ 11,281
Jun 4, 2025 $ 0.0₇603
-0.51%
$ 60,325 $ 10,905
Jun 3, 2025 $ 0.0₇606
+0.13%
$ 60,637 $ 11,156
Jun 2, 2025 $ 0.0₇606
+0.00%
$ 60,559 $ 11,031
Jun 1, 2025 $ 0.0₇607
+0.91%
$ 60,715 $ 9,150
May 31, 2025 $ 0.0₇602
-1.15%
$ 60,169 $ 9,025
May 30, 2025 $ 0.0₇609
+0.58%
$ 60,871 $ 11,156
May 29, 2025 $ 0.0₇604
+0.26%
$ 60,442 $ 11,532
May 28, 2025 $ 0.0₇606
+0.78%
$ 60,637 $ 11,281
May 27, 2025 $ 0.0₇602
-0.26%
$ 60,169 $ 11,407
May 26, 2025 $ 0.0₇604
+0.06%
$ 60,442 $ 11,281
May 25, 2025 $ 0.0₇604
-0.13%
$ 60,403 $ 11,156
May 24, 2025 $ 0.0₇605
+0.39%
$ 60,481 $ 11,156
May 23, 2025 $ 0.0₇608
+0.78%
$ 60,793 $ 11,281
May 22, 2025 $ 0.0₇603
-0.13%
$ 60,325 $ 11,219
May 21, 2025 $ 0.0₇602
-0.45%
$ 60,169 $ 11,407
May 20, 2025 $ 0.0₇604
-0.58%
$ 60,442 $ 11,407
May 19, 2025 $ 0.0₇608
-0.06%
$ 60,793 $ 11,344
May 18, 2025 $ 0.0₇608
+0.52%
$ 60,832 $ 11,281
May 17, 2025 $ 0.0₇605
+0.26%
$ 60,520 $ 11,407
May 16, 2025 $ 0.0₇604
-0.45%
$ 60,364 $ 10,780
May 15, 2025 $ 0.0₇603
-0.67%
$ 60,286 $ 11,031
May 14, 2025 $ 0.0₇607
-0.05%
$ 60,720 $ 10,892
May 13, 2025 $ 0.0₇607
+0.61%
$ 60,720 $ 11,135