DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,572
Jun 17, 3 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,643
Jun 17, 2 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,491
Jun 17, 1 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,483
Jun 17, 12 AM $ 0.0₇101
+0.00%
$ 10,071 $ 6,556
Jun 16, 11 PM $ 0.0₇101
+0.00%
$ 10,071 $ 6,479
Jun 16, 10 PM $ 0.0₇101
+0.00%
$ 10,071 $ 6,471
Jun 16, 9 PM $ 0.0₇101
+0.00%
$ 10,071 $ 6,537
Jun 16, 8 PM $ 0.0₇101
+0.00%
$ 10,071 $ 6,535
Jun 16, 7 PM $ 0.0₇101
-0.02%
$ 10,070 $ 6,454
Jun 16, 6 PM $ 0.0₇101
-0.01%
$ 10,072 $ 6,453
Jun 16, 5 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,441
Jun 16, 4 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,448
Jun 16, 3 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,581
Jun 16, 2 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,511
Jun 16, 1 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,510
Jun 16, 12 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,514
Jun 16, 11 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,522
Jun 16, 10 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,532
Jun 16, 9 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,608
Jun 16, 8 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,608
Jun 16, 7 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,693
Jun 16, 6 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,619
Jun 16, 5 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,687
Jun 16, 4 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,699
Jun 16, 3 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,716
Jun 16, 2 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,721
Jun 16, 1 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,722
Jun 16, 12 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,715
Jun 15, 11 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,655
Jun 15, 10 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,738
Jun 15, 9 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,743
Jun 15, 8 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,746
Jun 15, 7 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,759
Jun 15, 6 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,760
Jun 15, 5 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,770
Jun 15, 4 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,693
Jun 15, 3 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,625
Jun 15, 2 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,694
Jun 15, 1 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,614
Jun 15, 12 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,682
Jun 15, 11 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,678
Jun 15, 10 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,675
Jun 15, 9 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,680
Jun 15, 8 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,682
Jun 15, 7 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,606
Jun 15, 6 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,681
Jun 15, 5 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,691
Jun 15, 4 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,612
Jun 15, 3 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,519