DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₈976
+0.00%
$ 9,760 $ 6,547
Apr 13, 2 PM $ 0.0₈976
+0.32%
$ 9,761 $ 6,544
Apr 13, 1 PM $ 0.0₈973
-0.01%
$ 9,730 $ 6,543
Apr 13, 12 PM $ 0.0₈973
+0.00%
$ 9,731 $ 6,553
Apr 13, 11 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,550
Apr 13, 10 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,515
Apr 13, 9 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,488
Apr 13, 8 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,561
Apr 13, 7 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,486
Apr 13, 6 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,550
Apr 13, 5 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,469
Apr 13, 4 AM $ 0.0₈973
+0.00%
$ 9,731 $ 6,463
Apr 13, 3 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,463
Apr 13, 2 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,460
Apr 13, 1 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,462
Apr 13, 12 AM $ 0.0₈973
+0.00%
$ 9,730 $ 6,465
Apr 12, 11 PM $ 0.0₈973
+0.00%
$ 9,730 $ 6,469
Apr 12, 10 PM $ 0.0₈973
-0.01%
$ 9,730 $ 6,395
Apr 12, 9 PM $ 0.0₈973
+0.01%
$ 9,729 $ 6,464
Apr 12, 8 PM $ 0.0₈973
+0.02%
$ 9,729 $ 6,469
Apr 12, 7 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,477
Apr 12, 6 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,482
Apr 12, 5 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,484
Apr 12, 4 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,489
Apr 12, 3 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,412
Apr 12, 2 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,476
Apr 12, 1 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,472
Apr 12, 12 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,389
Apr 12, 11 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,393
Apr 12, 10 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,387
Apr 12, 9 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,359
Apr 12, 8 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,280
Apr 12, 7 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,330
Apr 12, 6 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,254
Apr 12, 5 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,319
Apr 12, 4 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,171
Apr 12, 3 AM $ 0.0₈973
+0.00%
$ 9,728 $ 6,218
Apr 12, 2 AM $ 0.0₈973
+0.01%
$ 9,728 $ 6,163
Apr 12, 1 AM $ 0.0₈973
+0.00%
$ 9,727 $ 6,118
Apr 12, 12 AM $ 0.0₈973
+0.00%
$ 9,728 $ 6,095
Apr 11, 11 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,007
Apr 11, 10 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,068
Apr 11, 9 PM $ 0.0₈973
+0.01%
$ 9,728 $ 6,048
Apr 11, 8 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,027
Apr 11, 7 PM $ 0.0₈973
+0.00%
$ 9,727 $ 6,007
Apr 11, 6 PM $ 0.0₈973
+0.00%
$ 9,728 $ 6,064
Apr 11, 5 PM $ 0.0₈973
+0.00%
$ 9,727 $ 5,984
Apr 11, 4 PM $ 0.0₈973
+0.00%
$ 9,727 $ 5,970
Apr 11, 10 AM $ 0.0₈92
+0.00%
$ 9,205 $ 5,993
Apr 11, 9 AM $ 0.0₈92
+0.00%
$ 9,205 $ 5,993