DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₈92
+0.00%
$ 9,205 $ 5,993
Apr 11, 8 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,089
Apr 11, 7 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,066
Apr 11, 6 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,126
Apr 11, 5 AM $ 0.0₈921
+0.00%
$ 9,205 $ 6,193
Apr 11, 4 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,119
Apr 11, 3 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,126
Apr 11, 2 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,062
Apr 11, 1 AM $ 0.0₈92
+0.00%
$ 9,205 $ 6,193
Apr 11, 12 AM $ 0.0₈921
+0.00%
$ 9,205 $ 6,127
Apr 10, 11 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,196
Apr 10, 10 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,185
Apr 10, 9 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,122
Apr 10, 8 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,120
Apr 10, 7 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,081
Apr 10, 6 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,113
Apr 10, 5 PM $ 0.0₈92
+0.00%
$ 9,205 $ 6,107
Apr 10, 4 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,112
Apr 10, 3 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,038
Apr 10, 2 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,027
Apr 10, 1 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,098
Apr 10, 12 PM $ 0.0₈921
+0.00%
$ 9,205 $ 6,027
Apr 10, 11 AM $ 0.0₈921
+0.00%
$ 9,205 $ 6,086
Apr 10, 10 AM $ 0.0₈921
+0.00%
$ 9,205 $ 6,081
Apr 10, 9 AM $ 0.0₈921
+0.00%
$ 9,205 $ 6,151
Apr 10, 8 AM $ 0.0₈921
+0.03%
$ 9,205 $ 6,091
Apr 10, 7 AM $ 0.0₈92
+0.00%
$ 9,202 $ 6,113
Apr 10, 6 AM $ 0.0₈92
+0.00%
$ 9,202 $ 6,132
Apr 10, 5 AM $ 0.0₈92
+0.00%
$ 9,203 $ 6,071
Apr 10, 4 AM $ 0.0₈92
+0.00%
$ 9,202 $ 6,142
Apr 10, 3 AM $ 0.0₈92
+0.02%
$ 9,203 $ 6,174
Apr 10, 2 AM $ 0.0₈92
+0.00%
$ 9,203 $ 6,244
Apr 10, 1 AM $ 0.0₈92
+0.00%
$ 9,202 $ 6,171
Apr 10, 12 AM $ 0.0₈92
+0.00%
$ 9,203 $ 6,210
Apr 9, 11 PM $ 0.0₈92
+0.00%
$ 9,203 $ 6,273
Apr 9, 10 PM $ 0.0₈92
+0.01%
$ 9,202 $ 6,219
Apr 9, 9 PM $ 0.0₈92
+0.01%
$ 9,203 $ 6,285
Apr 9, 8 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,287
Apr 9, 7 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,299
Apr 9, 6 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,298
Apr 9, 5 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,239
Apr 9, 4 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,246
Apr 9, 3 PM $ 0.0₈92
+0.00%
$ 9,203 $ 6,319
Apr 9, 2 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,253
Apr 9, 1 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,248
Apr 9, 12 PM $ 0.0₈92
+0.00%
$ 9,202 $ 6,251
Apr 9, 11 AM $ 0.0₈92
-0.01%
$ 9,202 $ 6,189
Apr 9, 10 AM $ 0.0₈92
+0.00%
$ 9,203 $ 6,196
Apr 9, 9 AM $ 0.0₈92
+0.04%
$ 9,201 $ 6,224
Apr 9, 8 AM $ 0.0₈919
-0.59%
$ 9,187 $ 6,257