DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,519
Jun 15, 2 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,511
Jun 15, 1 AM $ 0.0₇101
+0.00%
$ 10,074 $ 6,514
Jun 15, 12 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,513
Jun 14, 11 PM $ 0.0₇101
+0.00%
$ 10,074 $ 6,512
Jun 14, 10 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,507
Jun 14, 9 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,503
Jun 14, 8 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,500
Jun 14, 7 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,416
Jun 14, 6 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,342
Jun 14, 5 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,333
Jun 14, 4 PM $ 0.0₇101
-0.02%
$ 10,073 $ 6,453
Jun 14, 3 PM $ 0.0₇101
-0.02%
$ 10,075 $ 6,417
Jun 14, 2 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,499
Jun 14, 1 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,436
Jun 14, 12 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,442
Jun 14, 11 AM $ 0.0₇101
-0.02%
$ 10,076 $ 6,483
Jun 14, 10 AM $ 0.0₇101
+0.01%
$ 10,076 $ 6,442
Jun 14, 9 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,434
Jun 14, 8 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,435
Jun 14, 7 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,502
Jun 14, 6 AM $ 0.0₇101
-0.01%
$ 10,075 $ 6,486
Jun 14, 5 AM $ 0.0₇101
-0.01%
$ 10,074 $ 6,567
Jun 14, 4 AM $ 0.0₇101
-0.02%
$ 10,075 $ 6,562
Jun 14, 3 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,575
Jun 14, 2 AM $ 0.0₇101
+0.00%
$ 10,078 $ 6,659
Jun 14, 1 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,579
Jun 14, 12 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,584
Jun 13, 11 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,575
Jun 13, 10 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,573
Jun 13, 9 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,576
Jun 13, 8 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,495
Jun 13, 7 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,569
Jun 13, 6 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,565
Jun 13, 5 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,639
Jun 13, 4 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,548
Jun 13, 3 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,614
Jun 13, 2 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,613
Jun 13, 1 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,692
Jun 13, 12 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,682
Jun 13, 11 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,601
Jun 13, 10 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,683
Jun 13, 9 AM $ 0.0₇101
+0.00%
$ 10,078 $ 6,690
Jun 13, 8 AM $ 0.0₇101
+0.00%
$ 10,078 $ 6,681
Jun 13, 7 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,675
Jun 13, 6 AM $ 0.0₇101
+0.00%
$ 10,078 $ 6,690
Jun 13, 5 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,607
Jun 13, 4 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,607
Jun 13, 3 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,671
Jun 13, 2 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,664