DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₇604
+0.06%
$ 60,442 $ 11,281
May 25, 2025 $ 0.0₇604
-0.13%
$ 60,403 $ 11,156
May 24, 2025 $ 0.0₇605
+0.39%
$ 60,481 $ 11,156
May 23, 2025 $ 0.0₇608
+0.78%
$ 60,793 $ 11,281
May 22, 2025 $ 0.0₇603
-0.13%
$ 60,325 $ 11,219
May 21, 2025 $ 0.0₇602
-0.45%
$ 60,169 $ 11,407
May 20, 2025 $ 0.0₇604
-0.58%
$ 60,442 $ 11,407
May 19, 2025 $ 0.0₇608
-0.06%
$ 60,793 $ 11,344
May 18, 2025 $ 0.0₇608
+0.52%
$ 60,832 $ 11,281
May 17, 2025 $ 0.0₇605
+0.26%
$ 60,520 $ 11,407
May 16, 2025 $ 0.0₇604
-0.45%
$ 60,364 $ 10,780
May 15, 2025 $ 0.0₇603
-0.67%
$ 60,286 $ 11,031
May 14, 2025 $ 0.0₇607
-0.05%
$ 60,720 $ 10,892
May 13, 2025 $ 0.0₇607
+0.61%
$ 60,720 $ 11,135
May 12, 2025 $ 0.0₇603
-0.19%
$ 60,272 $ 11,404
May 11, 2025 $ 0.0₇604
-0.33%
$ 60,406 $ 11,149
May 10, 2025 $ 0.0₇607
+0.09%
$ 60,662 $ 11,021
May 9, 2025 $ 0.0₇606
-0.22%
$ 60,638 $ 11,149
May 8, 2025 $ 0.0₇607
+0.21%
$ 60,697 $ 10,881
May 7, 2025 $ 0.0₇606
+0.14%
$ 60,598 $ 11,170
May 6, 2025 $ 0.0₇605
-0.20%
$ 60,514 $ 11,280
May 5, 2025 $ 0.0₇607
+0.32%
$ 60,676 $ 11,031
May 4, 2025 $ 0.0₇605
+0.26%
$ 60,481 $ 11,156
May 3, 2025 $ 0.0₇603
+0.26%
$ 60,325 $ 11,031
May 2, 2025 $ 0.0₇602
-1.15%
$ 60,169 $ 11,281
May 1, 2025 $ 0.0₇604
+0.19%
$ 60,871 $ 11,281
Apr 30, 2025 $ 0.0₇603
-0.26%
$ 60,325 $ 11,469
Apr 29, 2025 $ 0.0₇604
-0.77%
$ 60,442 $ 10,905
Apr 28, 2025 $ 0.0₇609
+0.51%
$ 60,910 $ 11,031
Apr 27, 2025 $ 0.0₇606
+0.32%
$ 60,598 $ 11,281
Apr 26, 2025 $ 0.0₇604
-0.26%
$ 60,403 $ 9,902
Apr 25, 2025 $ 0.0₇607
+0.78%
$ 60,715 $ 10,780
Apr 24, 2025 $ 0.0₇602
-0.26%
$ 60,208 $ 11,156
Apr 23, 2025 $ 0.0₇604
+0.26%
$ 60,364 $ 11,031
Apr 22, 2025 $ 0.0₇602
-0.32%
$ 60,208 $ 11,031
Apr 21, 2025 $ 0.0₇604
-0.13%
$ 60,403 $ 11,281
Apr 20, 2025 $ 0.0₇605
-0.06%
$ 60,481 $ 11,657
Apr 19, 2025 $ 0.0₇608
-0.26%
$ 60,754 $ 11,031
Apr 18, 2025 $ 0.0₇603
-0.51%
$ 60,286 $ 11,281
Apr 17, 2025 $ 0.0₇606
+0.32%
$ 60,637 $ 11,281
Apr 16, 2025 $ 0.0₇604
-0.70%
$ 60,442 $ 11,281
Apr 15, 2025 $ 0.0₇609
+0.26%
$ 60,871 $ 11,031
Apr 14, 2025 $ 0.0₇607
+0.13%
$ 60,715 $ 11,156
Apr 13, 2025 $ 0.0₇604
-0.19%
$ 60,403 $ 11,156
Apr 12, 2025 $ 0.0₇609
+0.77%
$ 60,910 $ 11,407
Apr 11, 2025 $ 0.0₇604
-0.70%
$ 60,442 $ 11,031
Apr 10, 2025 $ 0.0₇602
-0.96%
$ 60,208 $ 11,156
Apr 9, 2025 $ 0.0₇608
+0.65%
$ 60,793 $ 11,281
Apr 8, 2025 $ 0.0₇604
-0.77%
$ 60,403 $ 11,281
Apr 7, 2025 $ 0.0₇609
+0.77%
$ 60,871 $ 11,031