Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0₇602
-1.15%
$60,169 $9,025
May 30, 2025 $0.0₇609
+0.58%
$60,871 $11,156
May 29, 2025 $0.0₇604
+0.26%
$60,442 $11,532
May 28, 2025 $0.0₇606
+0.78%
$60,637 $11,281
May 27, 2025 $0.0₇602
-0.26%
$60,169 $11,407
May 26, 2025 $0.0₇604
+0.06%
$60,442 $11,281
May 25, 2025 $0.0₇604
-0.13%
$60,403 $11,156
May 24, 2025 $0.0₇605
+0.39%
$60,481 $11,156
May 23, 2025 $0.0₇608
+0.78%
$60,793 $11,281
May 22, 2025 $0.0₇603
-0.13%
$60,325 $11,219
May 21, 2025 $0.0₇602
-0.45%
$60,169 $11,407
May 20, 2025 $0.0₇604
-0.58%
$60,442 $11,407
May 19, 2025 $0.0₇608
-0.06%
$60,793 $11,344
May 18, 2025 $0.0₇608
+0.52%
$60,832 $11,281
May 17, 2025 $0.0₇605
+0.26%
$60,520 $11,407
May 16, 2025 $0.0₇604
-0.45%
$60,364 $10,780
May 15, 2025 $0.0₇603
-0.67%
$60,286 $11,031
May 14, 2025 $0.0₇607
-0.05%
$60,720 $10,892
May 13, 2025 $0.0₇607
+0.61%
$60,720 $11,135
May 12, 2025 $0.0₇603
-0.19%
$60,272 $11,404
May 11, 2025 $0.0₇604
-0.33%
$60,406 $11,149
May 10, 2025 $0.0₇607
+0.09%
$60,662 $11,021
May 9, 2025 $0.0₇606
-0.22%
$60,638 $11,149
May 8, 2025 $0.0₇607
+0.21%
$60,697 $10,881
May 7, 2025 $0.0₇606
+0.14%
$60,598 $11,170
May 6, 2025 $0.0₇605
-0.20%
$60,514 $11,280
May 5, 2025 $0.0₇607
+0.32%
$60,676 $11,031
May 4, 2025 $0.0₇605
+0.26%
$60,481 $11,156
May 3, 2025 $0.0₇603
+0.26%
$60,325 $11,031
May 2, 2025 $0.0₇602
-1.15%
$60,169 $11,281
May 1, 2025 $0.0₇604
+0.19%
$60,871 $11,281
Apr 30, 2025 $0.0₇603
-0.26%
$60,325 $11,469
Apr 29, 2025 $0.0₇604
-0.77%
$60,442 $10,905
Apr 28, 2025 $0.0₇609
+0.51%
$60,910 $11,031
Apr 27, 2025 $0.0₇606
+0.32%
$60,598 $11,281
Apr 26, 2025 $0.0₇604
-0.26%
$60,403 $9,902
Apr 25, 2025 $0.0₇607
+0.78%
$60,715 $10,780
Apr 24, 2025 $0.0₇602
-0.26%
$60,208 $11,156
Apr 23, 2025 $0.0₇604
+0.26%
$60,364 $11,031
Apr 22, 2025 $0.0₇602
-0.32%
$60,208 $11,031
Apr 21, 2025 $0.0₇604
-0.13%
$60,403 $11,281
Apr 20, 2025 $0.0₇605
-0.06%
$60,481 $11,657
Apr 19, 2025 $0.0₇608
-0.26%
$60,754 $11,031
Apr 18, 2025 $0.0₇603
-0.51%
$60,286 $11,281
Apr 17, 2025 $0.0₇606
+0.32%
$60,637 $11,281
Apr 16, 2025 $0.0₇604
-0.70%
$60,442 $11,281
Apr 15, 2025 $0.0₇609
+0.26%
$60,871 $11,031
Apr 14, 2025 $0.0₇607
+0.13%
$60,715 $11,156
Apr 13, 2025 $0.0₇604
-0.19%
$60,403 $11,156
Apr 12, 2025 $0.0₇609
+0.77%
$60,910 $11,407