DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,671
Jun 13, 2 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,664
Jun 13, 1 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,742
Jun 13, 12 AM $ 0.0₇101
+0.00%
$ 10,077 $ 6,666
Jun 12, 11 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,744
Jun 12, 10 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,668
Jun 12, 9 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,671
Jun 12, 8 PM $ 0.0₇101
+0.01%
$ 10,077 $ 6,677
Jun 12, 7 PM $ 0.0₇101
+0.00%
$ 10,077 $ 6,682
Jun 12, 6 PM $ 0.0₇101
-0.01%
$ 10,075 $ 6,685
Jun 12, 5 PM $ 0.0₇101
+0.05%
$ 10,076 $ 6,691
Jun 12, 4 PM $ 0.0₇101
-0.03%
$ 10,070 $ 6,667
Jun 12, 3 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,637
Jun 12, 2 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,639
Jun 12, 1 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,630
Jun 12, 12 PM $ 0.0₇101
+0.00%
$ 10,073 $ 6,629
Jun 12, 11 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,704
Jun 12, 10 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,701
Jun 12, 9 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,662
Jun 12, 8 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,634
Jun 12, 7 AM $ 0.0₇101
+0.00%
$ 10,073 $ 6,645
Jun 12, 6 AM $ 0.0₇101
-0.02%
$ 10,072 $ 6,641
Jun 12, 5 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,639
Jun 12, 4 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,575
Jun 12, 3 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,587
Jun 12, 2 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,584
Jun 12, 1 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,504
Jun 12, 12 AM $ 0.0₇101
+0.00%
$ 10,076 $ 6,583
Jun 11, 11 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,587
Jun 11, 10 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,597
Jun 11, 9 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,596
Jun 11, 8 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,596
Jun 11, 7 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,667
Jun 11, 6 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,591
Jun 11, 5 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,596
Jun 11, 4 PM $ 0.0₇101
+0.00%
$ 10,076 $ 6,518
Jun 11, 3 PM $ 0.0₇101
+0.00%
$ 10,075 $ 6,596
Jun 11, 2 PM $ 0.0₇101
+0.00%
$ 10,075 $ 6,591
Jun 11, 1 PM $ 0.0₇101
+0.00%
$ 10,075 $ 6,595
Jun 11, 12 PM $ 0.0₇101
+0.00%
$ 10,075 $ 6,526
Jun 11, 11 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,528
Jun 11, 10 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,530
Jun 11, 9 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,447
Jun 11, 8 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,512
Jun 11, 7 AM $ 0.0₇101
+0.00%
$ 10,075 $ 6,512
Jun 11, 6 AM $ 0.0₇101
-0.01%
$ 10,075 $ 6,440
Jun 11, 5 AM $ 0.0₇101
-0.01%
$ 10,076 $ 6,515
Jun 11, 4 AM $ 0.0₇101
+0.03%
$ 10,076 $ 6,579
Jun 11, 3 AM $ 0.0₇101
+0.01%
$ 10,073 $ 6,492
Jun 11, 2 AM $ 0.0₇101
+0.02%
$ 10,072 $ 6,454