DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₈919
-0.59%
$ 9,187 $ 6,257
Apr 9, 7 AM $ 0.0₈924
+0.00%
$ 9,241 $ 6,161
Apr 9, 6 AM $ 0.0₈924
+0.00%
$ 9,241 $ 6,143
Apr 9, 5 AM $ 0.0₈924
+0.00%
$ 9,241 $ 6,143
Apr 9, 4 AM $ 0.0₈924
+0.01%
$ 9,242 $ 6,082
Apr 9, 3 AM $ 0.0₈924
-0.06%
$ 9,241 $ 6,116
Apr 9, 2 AM $ 0.0₈925
+0.01%
$ 9,246 $ 6,113
Apr 9, 1 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,090
Apr 9, 12 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,056
Apr 8, 11 PM $ 0.0₈924
+0.00%
$ 9,245 $ 6,105
Apr 8, 10 PM $ 0.0₈924
+0.00%
$ 9,245 $ 6,104
Apr 8, 9 PM $ 0.0₈924
+0.00%
$ 9,245 $ 6,141
Apr 8, 8 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,188
Apr 8, 7 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,113
Apr 8, 6 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,108
Apr 8, 5 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,176
Apr 8, 4 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,172
Apr 8, 3 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,166
Apr 8, 2 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,231
Apr 8, 1 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,231
Apr 8, 12 PM $ 0.0₈925
+0.00%
$ 9,245 $ 6,165
Apr 8, 11 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,193
Apr 8, 10 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,159
Apr 8, 9 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,094
Apr 8, 8 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,092
Apr 8, 7 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,166
Apr 8, 6 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,165
Apr 8, 5 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,160
Apr 8, 4 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,163
Apr 8, 3 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,167
Apr 8, 2 AM $ 0.0₈925
+0.00%
$ 9,245 $ 6,100
Apr 8, 1 AM $ 0.0₈925
-0.02%
$ 9,245 $ 6,065
Apr 8, 12 AM $ 0.0₈925
-0.02%
$ 9,247 $ 6,103
Apr 7, 11 PM $ 0.0₈925
+0.01%
$ 9,248 $ 6,089
Apr 7, 10 PM $ 0.0₈925
+0.00%
$ 9,249 $ 6,093
Apr 7, 9 PM $ 0.0₈925
-0.02%
$ 9,249 $ 5,949
Apr 7, 8 PM $ 0.0₈925
+0.00%
$ 9,251 $ 5,935
Apr 7, 7 PM $ 0.0₈925
+0.00%
$ 9,251 $ 6,007
Apr 7, 6 PM $ 0.0₈925
+0.00%
$ 9,251 $ 6,073
Apr 7, 5 PM $ 0.0₈925
+0.00%
$ 9,251 $ 6,075
Apr 7, 4 PM $ 0.0₈925
+0.00%
$ 9,251 $ 6,039
Apr 7, 3 PM $ 0.0₈925
+0.00%
$ 9,251 $ 6,020
Apr 7, 2 PM $ 0.0₈925
-0.02%
$ 9,252 $ 5,955
Apr 7, 1 PM $ 0.0₈925
+0.00%
$ 9,254 $ 5,959
Apr 7, 12 PM $ 0.0₈925
+0.00%
$ 9,254 $ 6,024
Apr 7, 11 AM $ 0.0₈925
+0.00%
$ 9,253 $ 6,026
Apr 7, 10 AM $ 0.0₈925
+0.00%
$ 9,254 $ 5,956
Apr 7, 9 AM $ 0.0₈925
+0.00%
$ 9,253 $ 6,026
Apr 7, 8 AM $ 0.0₈925
-0.02%
$ 9,254 $ 6,024
Apr 7, 7 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,057