realgarrytan Historical Data

realgarrytan Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00359
-0.01%
$ 3.59 million $ 162,745
Jan 8, 4 PM $ 0.00359
+0.92%
$ 3.58 million $ 162,400
Jan 8, 3 PM $ 0.00355
-4.80%
$ 3.55 million $ 161,639
Jan 8, 2 PM $ 0.00373
+2.75%
$ 3.74 million $ 168,861
Jan 8, 1 PM $ 0.00363
-4.70%
$ 3.64 million $ 165,231
Jan 8, 12 PM $ 0.0038
-2.57%
$ 3.8 million $ 171,663
Jan 8, 11 AM $ 0.0039
+6.71%
$ 3.9 million $ 174,892
Jan 8, 10 AM $ 0.0035
-1.41%
$ 3.5 million $ 155,790
Jan 8, 9 AM $ 0.00355
-6.13%
$ 3.55 million $ 156,951
Jan 8, 8 AM $ 0.00379
-3.32%
$ 3.79 million $ 164,971
Jan 8, 7 AM $ 0.004
-5.37%
$ 4 million $ 170,879
Jan 8, 6 AM $ 0.00423
+0.73%
$ 4.23 million $ 180,608
Jan 8, 5 AM $ 0.00423
+13.47%
$ 4.21 million $ 171,564
Jan 8, 4 AM $ 0.00372
+12.62%
$ 3.72 million $ 136,888
Jan 8, 3 AM $ 0.0033
-0.38%
$ 3.3 million $ 120,168
Jan 8, 2 AM $ 0.00332
-3.48%
$ 3.32 million $ 120,097
Jan 8, 1 AM $ 0.00342
-3.31%
$ 3.42 million $ 120,522
Jan 8, 12 AM $ 0.00353
+0.31%
$ 3.53 million $ 123,839
Jan 7, 11 PM $ 0.00353
-0.25%
$ 3.53 million $ 125,418
Jan 7, 10 PM $ 0.00354
+5.30%
$ 3.54 million $ 127,113
Jan 7, 9 PM $ 0.00336
-0.97%
$ 3.36 million $ 121,727
Jan 7, 8 PM $ 0.00339
-4.33%
$ 3.39 million $ 123,083
Jan 7, 7 PM $ 0.00355
-5.04%
$ 3.55 million $ 127,934
Jan 7, 6 PM $ 0.00378
+3.31%
$ 3.78 million $ 136,664
Jan 7, 5 PM $ 0.00366
+2.83%
$ 3.66 million $ 130,739
Jan 7, 4 PM $ 0.00356
-2.29%
$ 3.56 million $ 127,865
Jan 7, 3 PM $ 0.00365
-1.97%
$ 3.65 million $ 132,659
Jan 7, 2 PM $ 0.00373
-1.52%
$ 3.73 million $ 146,573
Jan 7, 1 PM $ 0.00378
+2.87%
$ 3.78 million $ 151,947
Jan 7, 12 PM $ 0.00368
-0.06%
$ 3.68 million $ 149,591
Jan 7, 11 AM $ 0.00369
-1.84%
$ 3.69 million $ 150,341
Jan 7, 10 AM $ 0.00376
+5.07%
$ 3.76 million $ 155,845
Jan 7, 9 AM $ 0.00357
-4.14%
$ 3.57 million $ 148,764
Jan 7, 8 AM $ 0.00378
+2.41%
$ 3.78 million $ 157,616
Jan 7, 7 AM $ 0.00373
-2.16%
$ 3.72 million $ 159,143
Jan 7, 6 AM $ 0.00381
+0.64%
$ 3.81 million $ 160,804
Jan 7, 5 AM $ 0.00388
+6.73%
$ 3.88 million $ 164,581
Jan 7, 4 AM $ 0.00363
+3.24%
$ 3.63 million $ 156,587
Jan 7, 3 AM $ 0.00345
-3.56%
$ 3.45 million $ 151,722
Jan 7, 2 AM $ 0.00358
+0.58%
$ 3.58 million $ 153,470
Jan 7, 1 AM $ 0.00357
-4.62%
$ 3.57 million $ 154,441
Jan 7, 12 AM $ 0.00374
+6.92%
$ 3.74 million $ 161,388
Jan 6, 11 PM $ 0.00348
-2.16%
$ 3.48 million $ 142,827
Jan 6, 10 PM $ 0.00356
-3.23%
$ 3.56 million $ 135,400
Jan 6, 9 PM $ 0.00367
-5.10%
$ 3.67 million $ 140,519
Jan 6, 8 PM $ 0.00386
+3.30%
$ 3.89 million $ 148,006
Jan 6, 7 PM $ 0.00374
-5.61%
$ 3.74 million $ 147,760
Jan 6, 6 PM $ 0.00398
-0.89%
$ 3.98 million $ 150,537
Jan 6, 5 PM $ 0.00401
-0.12%
$ 4.01 million $ 152,234
Jan 6, 4 PM $ 0.00453
-1.50%
$ 4.53 million $ 163,580