realgarrytan Historical Data

realgarrytan Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0046
-9.92%
$ 4.6 million $ 172,432
Jan 6, 2 PM $ 0.00507
+20.60%
$ 5.07 million $ 188,457
Jan 6, 1 PM $ 0.0042
+5.86%
$ 4.2 million $ 146,794
Jan 6, 12 PM $ 0.00397
+0.87%
$ 3.97 million $ 138,697
Jan 6, 11 AM $ 0.00391
-9.90%
$ 3.91 million $ 138,312
Jan 6, 10 AM $ 0.00434
-2.55%
$ 4.34 million $ 161,167
Jan 6, 9 AM $ 0.00445
+0.25%
$ 4.45 million $ 166,458
Jan 6, 8 AM $ 0.00444
+0.01%
$ 4.44 million $ 166,445
Jan 6, 7 AM $ 0.00444
-2.31%
$ 4.44 million $ 167,870
Jan 6, 6 AM $ 0.00455
+6.22%
$ 4.55 million $ 179,387
Jan 6, 5 AM $ 0.00425
+2.65%
$ 4.25 million $ 159,295
Jan 6, 4 AM $ 0.00414
+0.62%
$ 4.14 million $ 154,168
Jan 6, 3 AM $ 0.00412
+6.56%
$ 4.12 million $ 151,846
Jan 6, 2 AM $ 0.00386
-4.74%
$ 3.86 million $ 142,435
Jan 6, 1 AM $ 0.00403
+1.30%
$ 4.03 million $ 147,791
Jan 6, 12 AM $ 0.00394
-8.31%
$ 3.81 million $ 139,265
Jan 5, 11 PM $ 0.0043
-0.79%
$ 4.3 million $ 152,183
Jan 5, 10 PM $ 0.00433
-0.49%
$ 4.33 million $ 155,300
Jan 5, 9 PM $ 0.00436
-1.37%
$ 4.36 million $ 153,960
Jan 5, 8 PM $ 0.00441
+2.15%
$ 4.41 million $ 153,893
Jan 5, 7 PM $ 0.00432
-0.60%
$ 4.32 million $ 140,174
Jan 5, 6 PM $ 0.00435
-0.47%
$ 4.35 million $ 142,437
Jan 5, 5 PM $ 0.00436
-5.04%
$ 4.36 million $ 140,562
Jan 5, 4 PM $ 0.00459
-9.06%
$ 4.59 million $ 146,205
Jan 5, 3 PM $ 0.00511
+1.17%
$ 5.11 million $ 159,730
Jan 5, 2 PM $ 0.00505
+9.65%
$ 5.05 million $ 148,543
Jan 5, 1 PM $ 0.0046
-6.46%
$ 4.6 million $ 121,562
Jan 5, 12 PM $ 0.00492
-7.57%
$ 4.92 million $ 105,961
Jan 5, 11 AM $ 0.00519
+3.10%
$ 5.19 million $ 96,247
Jan 5, 10 AM $ 0.00498
+12.14%
$ 4.98 million $ 57,309
Jan 5, 9 AM $ 0.00445
+6.59%
$ 4.45 million $ 1,867
Jan 5, 8 AM $ 0.00419
+14.14%
$ 4.19 million $ 1,423
Jan 5, 7 AM $ 0.00355
-1.96%
$ 3.55 million $ 2,250
Jan 5, 6 AM $ 0.0034
+14.66%
$ 3.4 million $ 1,551
Jan 5, 5 AM $ 0.00275
+3.86%
$ 2.75 million $ 214
Jan 5, 4 AM $ 0.00266
-11.19%
$ 2.66 million $ 2,098
Jan 5, 3 AM $ 0.00301
+1.84%
$ 3.01 million $ 15
Jan 5, 2 AM $ 0.00303
-3.76%
$ 3.07 million $ 52
Jan 5, 1 AM $ 0.00314
+3.18%
$ 3.14 million $ 220
Jan 5, 12 AM $ 0.00304
+3.47%
$ 3.04 million $ 41
Jan 4, 11 PM $ 0.00288
-10.06%
$ 2.88 million $ 170
Jan 4, 10 PM $ 0.0032
+0.46%
$ 3.2 million $ 312
Jan 4, 9 PM $ 0.00318
-3.37%
$ 3.18 million $ 119
Jan 4, 8 PM $ 0.00329
-1.22%
$ 3.29 million $ 564
Jan 4, 7 PM $ 0.00333
+6.65%
$ 3.33 million $ 102
Jan 4, 6 PM $ 0.00311
-1.65%
$ 3.11 million $ 74
Jan 4, 5 PM $ 0.00315
+9.50%
$ 3.15 million $ 1,265
Jan 4, 4 PM $ 0.00284
-6.85%
$ 2.84 million $ 1,222
Jan 4, 3 PM $ 0.00305
-8.25%
$ 3.05 million $ 101
Jan 4, 2 PM $ 0.00334
+0.26%
$ 3.34 million $ 42