realgarrytan Historical Data

realgarrytan Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00385
-9.48%
$ 3.85 million $ 43,049
Dec 25, 10 AM $ 0.0043
-4.94%
$ 4.3 million $ 48,948
Dec 25, 9 AM $ 0.00452
+7.88%
$ 4.52 million $ 53,016
Dec 25, 8 AM $ 0.00419
+13.51%
$ 4.19 million $ 46,289
Dec 25, 7 AM $ 0.00364
-2.44%
$ 3.64 million $ 38,824
Dec 25, 1 AM $ 0.00533
+0.00%
$ -- $ 3
Dec 24, 8 PM $ 0.00533
+74.06%
$ 5.33 million $ 24,381
Dec 24, 7 PM $ 0.00307
+4.37%
$ 3.07 million $ 23,169
Dec 24, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 4
Dec 24, 5 PM $ 0.00463
+10.56%
$ 4.63 million $ 3
Dec 24, 4 PM $ 0.00419
+24.41%
$ 4.19 million $ 21,068
Dec 24, 3 PM $ 0.00312
+4.94%
$ 3.12 million $ 3
Dec 24, 1 PM $ 0.00452
+12.49%
$ 4.52 million $ 3
Dec 24, 12 PM $ 0.00404
+11.17%
$ 3.93 million $ 18,379
Dec 24, 11 AM $ 0.00363
-5.26%
$ 3.62 million $ 14,868
Dec 24, 10 AM $ 0.00391
+4.10%
$ 3.91 million $ 3
Dec 24, 9 AM $ 0.00481
+104.01%
$ 4.81 million $ 4
Dec 24, 8 AM $ 0.00211
-27.41%
$ 2.11 million $ 7,595
Dec 24, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,580
Dec 24, 5 AM $ 0.00266
+13.31%
$ 2.66 million $ 1
Dec 24, 4 AM $ 0.00278
+25.81%
$ 2.78 million $ 8,810
Dec 24, 3 AM $ 0.00273
+13.99%
$ -- $ 7,729
Dec 23, 11 PM $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,158
Dec 23, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 8,097
Dec 23, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 8,097
Dec 23, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,159
Dec 23, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,242
Dec 23, 12 AM $ 0.00163
-47.19%
$ 1.63 million $ 1
Dec 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1
Dec 22, 7 PM $ 0.0013
+12.73%
$ 1.15 million $ 1
Dec 22, 6 PM $ 0.00143
+7.84%
$ 1.43 million $ 1
Dec 22, 5 PM $ 0.00123
+0.40%
$ 1.23 million $ 1
Dec 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1
Dec 22, 1 PM $ 0.00151
+11.81%
$ 1.51 million $ 0
Dec 22, 12 PM $ 0.00131
+6.43%
$ 1.31 million $ 0
Dec 22, 11 AM $ 0.00148
-44.77%
$ 1.48 million $ 1
Dec 22, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Dec 22, 8 AM $ 0.00108
-14.94%
$ 1.08 million $ 0
Dec 22, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Dec 22, 3 AM $ 0.000911
-22.31%
$ 911,334 $ 0
Dec 22, 2 AM $ 0.00112
+17.67%
$ 1.12 million $ 0
Dec 22, 1 AM $ 0.000984
-6.26%
$ 983,640 $ 0
Dec 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
Dec 21, 11 PM $ 0.0011
+95.49%
$ 1.1 million $ 0
Dec 21, 10 PM $ 0.000554
+13.32%
$ 554,245 $ 0.1
Dec 21, 9 PM $ 0.000493
+9.22%
$ 492,825 $ 0.1
Dec 21, 6 PM $ 0.000439
+0.00%
$ 439,493 $ 0.1
Dec 21, 5 PM $ 0.000439
+0.00%
$ 439,493 $ 0
Dec 21, 2 PM $ 0.000439
+0.00%
$ 439,493 $ 5,692