realgarrytan Historical Data

realgarrytan Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00154
+5.20%
$ 1.54 million $ 5,270
Dec 21, 6 AM $ 0.0014
+0.00%
$ -- $ 0.1
Dec 21, 5 AM $ 0.0014
-2.93%
$ 1.4 million $ 0.1
Dec 21, 4 AM $ 0.00144
+2.61%
$ 1.44 million $ 4,896
Dec 21, 3 AM $ 0.00139
-0.58%
$ 1.39 million $ 4,629
Dec 21, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,912
Dec 21, 12 AM $ 0.00132
-2.96%
$ 1.32 million $ 3,863
Dec 20, 11 PM $ 0.00137
-6.09%
$ 1.38 million $ 3,992
Dec 20, 10 PM $ 0.00145
+4.99%
$ 1.45 million $ 4,006
Dec 20, 9 PM $ 0.00136
-14.90%
$ 1.36 million $ 3,480
Dec 20, 8 PM $ 0.00159
-4.26%
$ 1.62 million $ 4,017
Dec 20, 6 PM $ 0.00173
+11.69%
$ 1.73 million $ 3,142
Dec 20, 12 PM $ 0.000203
+0.00%
$ 203,055 $ 1
Dec 20, 5 AM $ 0.000501
+0.00%
$ 501,197 $ 1
Dec 19, 9 PM $ 0.000532
+0.00%
$ -- $ 1
Dec 19, 12 PM $ 0.000339
+0.00%
$ -- $ 0
Dec 19, 5 AM $ 0.000633
+0.00%
$ -- $ 0
Download