ASAI Historical Data

ASAI
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00713
+0.00%
$ -- $ 94,130
9:09 PM $ 0.00709
+0.00%
$ -- $ 94,050
9:03 PM $ 0.00707
+0.00%
$ -- $ 94,013
8:54 PM $ 0.00703
+0.00%
$ -- $ 93,936
8:48 PM $ 0.00701
+0.00%
$ -- $ 93,894
8:41 PM $ 0.00694
+0.00%
$ -- $ 93,759
8:34 PM $ 0.00692
+0.00%
$ -- $ 93,711
8:27 PM $ 0.0069
+0.00%
$ -- $ 93,664
8:20 PM $ 0.00688
+0.00%
$ -- $ 93,628
8:13 PM $ 0.00684
+0.00%
$ -- $ 93,538
8:05 PM $ 0.00678
+0.00%
$ -- $ 93,418
8:00 PM $ 0.00677
+0.00%
$ -- $ 93,402
7:52 PM $ 0.00673
+0.00%
$ -- $ 93,330
7:47 PM $ 0.00668
+0.00%
$ -- $ 93,227
7:42 PM $ 0.00666
+0.00%
$ -- $ 93,189
7:34 PM $ 0.00664
+0.00%
$ -- $ 93,141
7:28 PM $ 0.00662
+0.00%
$ -- $ 93,094
7:23 PM $ 0.00658
+0.00%
$ -- $ 93,004
7:15 PM $ 0.00656
+0.00%
$ -- $ 92,963
7:09 PM $ 0.00651
+0.00%
$ -- $ 92,859
7:01 PM $ 0.00646
+0.00%
$ -- $ 92,762
6:55 PM $ 0.00644
+0.00%
$ -- $ 92,725
6:47 PM $ 0.00642
+0.00%
$ -- $ 92,684
6:39 PM $ 0.00641
+0.00%
$ -- $ 92,658
6:34 PM $ 0.0064
+0.00%
$ -- $ 92,644
6:29 PM $ 0.00635
+0.00%
$ -- $ 92,524
6:20 PM $ 0.00631
+0.00%
$ -- $ 92,437
6:13 PM $ 0.00627
+0.00%
$ -- $ 92,358
6:08 PM $ 0.00626
+0.00%
$ -- $ 92,350
6:01 PM $ 0.00624
+0.00%
$ -- $ 92,305
5:53 PM $ 0.00623
+0.00%
$ -- $ 92,267
5:45 PM $ 0.0062
+0.00%
$ -- $ 92,215
5:39 PM $ 0.00617
+0.00%
$ -- $ 92,149
5:33 PM $ 0.00617
+0.00%
$ -- $ 92,143
5:26 PM $ 0.00613
+0.00%
$ -- $ 92,059
5:18 PM $ 0.00611
+0.00%
$ -- $ 92,009
5:11 PM $ 0.0061
+0.00%
$ -- $ 91,989
5:10 PM $ 0.00607
+0.00%
$ -- $ 91,933
5:07 PM $ 0.00605
+1.47%
$ -- $ 91,616
5:06 PM $ 0.00595
+0.51%
$ -- $ 91,616
5:05 PM $ 0.00592
+0.00%
$ -- $ 91,603
Download