Coinranking
Octans Historical Data
OCTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₉794 | -0.95% | ||
| Sep 20, 2026 | $0.0₉69 | +0.00% | ||
| Sep 19, 2026 | $0.0₉705 | -6.75% | ||
| Sep 17, 2026 | $0.0₉667 | +0.00% | ||
| Sep 16, 2026 | $0.0₉71 | +0.00% | ||
| Sep 15, 2026 | $0.0₉719 | +0.00% | ||
| Sep 13, 2026 | $0.0₉716 | +0.00% | ||
| Sep 2, 2026 | $0.0₉68 | +0.00% | ||
| Sep 1, 2026 | $0.0₉64 | +3.69% | ||
| Aug 25, 2026 | $0.0₉692 | -0.53% | ||
| Aug 22, 2026 | $0.0₉689 | +0.00% | ||
| Aug 19, 2026 | $0.0₉601 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₀122 | +0.00% | ||
| Aug 11, 2026 | $0.0₉607 | +0.00% | ||
| Aug 10, 2026 | $0.0₉596 | +0.00% | ||
| Aug 2, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₆31 | -27.91% | ||
| Jul 30, 2026 | $0.0₁₅124 | +0.00% | ||
| Jul 27, 2026 | $0.0₁₀972 | +0.00% | ||
| Jul 26, 2026 | $0.0₉41 | +0.00% | ||
| Jul 15, 2026 | $0.0₉573 | +0.00% | ||
| Jul 9, 2026 | $0.0₉702 | +0.00% | ||
| Jun 28, 2026 | $0.0₉553 | +0.09% | ||
| Jun 26, 2026 | $0.0₉554 | -0.54% | ||
| May 25, 2026 | $0.0₉659 | +0.00% | ||
| May 13, 2026 | $0.0₉586 | +5.20% | ||
| May 3, 2026 | $0.0₉649 | +0.00% | ||
| Feb 20, 2026 | $0.0₉611 | +0.00% | ||
Previous