Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octans Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₉794
-0.95%
$-- $0.01
Sep 20, 2026 $0.0₉69
+0.00%
$-- $0.01
Sep 19, 2026 $0.0₉705
-6.75%
$705,083 $8
Sep 17, 2026 $0.0₉667
+0.00%
$-- $2
Sep 16, 2026 $0.0₉71
+0.00%
$-- $0
Sep 15, 2026 $0.0₉719
+0.00%
$718,771 $0.1
Sep 13, 2026 $0.0₉716
+0.00%
$-- $0
Sep 2, 2026 $0.0₉68
+0.00%
$-- $9
Sep 1, 2026 $0.0₉64
+3.69%
$-- $22
Aug 25, 2026 $0.0₉692
-0.53%
$692,074 $1
Aug 22, 2026 $0.0₉689
+0.00%
$-- $12
Aug 19, 2026 $0.0₉601
+0.00%
$-- $0.01
Aug 16, 2026 $0.0₁₀122
+0.00%
$-- $0
Aug 11, 2026 $0.0₉607
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₉596
+0.00%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆31
-27.91%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₅124
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₀972
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₉41
+0.00%
$-- $0.01
Jul 15, 2026 $0.0₉573
+0.00%
$-- $0
Jul 9, 2026 $0.0₉702
+0.00%
$-- $0
Jun 28, 2026 $0.0₉553
+0.09%
$-- $0
Jun 26, 2026 $0.0₉554
-0.54%
$-- $1
May 25, 2026 $0.0₉659
+0.00%
$658,624 $0
May 13, 2026 $0.0₉586
+5.20%
$-- $2
May 3, 2026 $0.0₉649
+0.00%
$-- $0
Feb 20, 2026 $0.0₉611
+0.00%
$-- $0
Download