Assimilate Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000285
+0.00%
$ 25,325 $ 936
Feb 6, 3 PM $ 0.000284
+0.00%
$ 25,210 $ 145
Feb 6, 5 AM $ 0.000276
+0.00%
$ 24,565 $ 104
Feb 4, 2 AM $ 0.000349
+0.00%
$ 31,020 $ 2,218
Feb 3, 11 PM $ 0.000344
+0.26%
$ 30,559 $ 2,150
Feb 3, 3 PM $ 0.000361
-1.39%
$ 32,061 $ 1,959
Feb 2, 4 AM $ 0.000354
+0.00%
$ 31,506 $ 680
Feb 2, 3 AM $ 0.000369
-0.60%
$ 32,777 $ 130
Feb 1, 11 PM $ 0.000368
-2.05%
$ 32,735 $ 1,111
Feb 1, 10 PM $ 0.000378
+1.14%
$ 33,620 $ 1,062
Feb 1, 9 PM $ 0.000376
+0.00%
$ 33,404 $ 1,030
Feb 1, 4 PM $ 0.000382
+0.00%
$ 33,994 $ 1,003
Feb 1, 3 PM $ 0.000384
-3.59%
$ 34,125 $ 951
Feb 1, 2 PM $ 0.000404
+0.00%
$ 35,873 $ 809
Feb 1, 1 PM $ 0.000411
+0.00%
$ 36,505 $ 716
Feb 1, 6 AM $ 0.000415
-0.18%
$ 36,891 $ 592
Feb 1, 1 AM $ 0.000413
+2.18%
$ 36,754 $ 1,513
Feb 1, 12 AM $ 0.000403
+1.89%
$ 35,844 $ 1,149
Jan 31, 6 PM $ 0.000384
+0.00%
$ 34,171 $ 911
Jan 31, 10 AM $ 0.000425
+0.00%
$ 37,740 $ 1,030
Jan 31, 9 AM $ 0.000425
+5.04%
$ 37,808 $ 959
Jan 31, 8 AM $ 0.000411
+0.12%
$ 36,500 $ 586
Jan 28, 3 AM $ 0.00055
+0.00%
$ 48,886 $ 18,080
Jan 27, 11 PM $ 0.00057
-1.41%
$ 50,711 $ 17,792
Jan 27, 10 PM $ 0.000582
-4.43%
$ 51,735 $ 18,022
Jan 27, 2 PM $ 0.00044
+4.01%
$ 39,103 $ 10,364
Jan 26, 7 AM $ 0.000411
+0.00%
$ 36,494 $ 198
Jan 26, 4 AM $ 0.000417
+0.31%
$ 37,091 $ 3,863
Jan 26, 3 AM $ 0.000414
+2.59%
$ 36,761 $ 3,706
Jan 26, 2 AM $ 0.000399
-11.46%
$ 35,488 $ 3,038
Jan 26, 1 AM $ 0.000448
-10.47%
$ 39,813 $ 2,228
Jan 24, 4 PM $ 0.000573
+0.00%
$ 50,897 $ 8
Jan 24, 12 PM $ 0.000574
+0.00%
$ 51,027 $ 0
Jan 24, 4 AM $ 0.000576
+0.00%
$ 51,210 $ 184
Jan 24, 1 AM $ 0.000577
+0.00%
$ 51,268 $ 727
Jan 23, 4 PM $ 0.000597
+0.00%
$ 53,074 $ 303
Jan 22, 6 PM $ 0.000581
+0.00%
$ 51,685 $ 40,571
Jan 17, 10 PM $ 0.000538
+0.00%
$ 47,846 $ 23
Jan 16, 4 PM $ 0.000533
+0.00%
$ 47,395 $ 7
Jan 15, 2 AM $ 0.000574
-0.36%
$ 50,998 $ 335
Jan 14, 1 PM $ 0.000571
-0.04%
$ 50,729 $ 48
Jan 14, 12 PM $ 0.000571
+0.24%
$ 50,718 $ 47
Jan 12, 10 PM $ 0.000536
+0.00%
$ 47,601 $ 7,822
Jan 12, 7 PM $ 0.000548
+0.00%
$ 48,730 $ 9,210
Jan 11, 11 PM $ 0.000539
+0.00%
$ 47,911 $ 8,957
Jan 9, 7 PM $ 0.000535
+0.00%
$ 47,596 $ 8,862
Jan 9, 12 PM $ 0.000539
+0.00%
$ 47,952 $ 8,842
Jan 8, 6 PM $ 0.000544
+0.00%
$ 48,373 $ 7,571
Jan 8, 5 PM $ 0.00054
+0.00%
$ 48,023 $ 7,441
Jan 8, 4 PM $ 0.000536
+0.00%
$ 47,648 $ 8,994
Download