Assimilate Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000285
-23.20%
$ -- $ 5,983
Jan 26 $ 0.000384
-23.15%
$ 32,735 $ 36,981
Jan 19 $ 0.000573
-1.52%
$ -- $ 40,882
Jan 12 $ 0.000538
-1.81%
$ -- $ 8,234
Jan 5 $ 0.000535
-4.38%
$ 47,911 $ 24,597
Dec 29 $ 0.000535
+0.21%
$ -- $ 107,833
Oct 6 $ 0.000651
-26.19%
$ -- $ 5,637
Mar 31 $ 0.0019
+0.30%
$ -- $ 1,453
Mar 24 $ 0.00265
-1.02%
$ -- $ 2,115
Mar 17 $ 0.00399
+0.28%
$ -- $ 4,499
Mar 10 $ 0.00433
-0.14%
$ -- $ 3,650
Mar 3 $ 0.00654
+1.91%
$ -- $ 5,921
Feb 24 $ 0.00827
-5.18%
$ -- $ 17,050
Feb 17 $ 0.00906
-23.18%
$ -- $ 55,842
Feb 10 $ 0.0153
+32.73%
$ 1.05 million $ 146,710
Feb 3 $ 0.0129
+12.58%
$ 1.01 million $ 142,059
Jan 27 $ 0.0113
-43.36%
$ 1.01 million $ 262,038
Jan 20 $ 0.0211
+25.15%
$ 1.79 million $ 398,547
Jan 13 $ 0.0222
-31.61%
$ 1.54 million $ 710,754
Jan 6 $ 0.0389
+5.41%
$ 2.85 million $ 451,747
Download