Assimilate Historical Data

SIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0124
+18.84%
$ 1.1 million $ 30,068
Feb 4, 2025 $ 0.0103
-8.08%
$ 914,555 $ 15,404
Feb 3, 2025 $ 0.011
-3.93%
$ 977,147 $ 47,333
Feb 2, 2025 $ 0.0113
-15.47%
$ 1.01 million $ 9,177
Feb 1, 2025 $ 0.0134
-11.69%
$ 1.19 million $ 13,380
Jan 31, 2025 $ 0.0151
+2.31%
$ 1.35 million $ 45,293
Jan 30, 2025 $ 0.0145
+2.44%
$ 1.29 million $ 50,679
Jan 29, 2025 $ 0.0143
+7.69%
$ 1.27 million $ 18,163
Jan 28, 2025 $ 0.0132
-23.61%
$ 1.17 million $ 53,209
Jan 27, 2025 $ 0.0172
-14.15%
$ 1.52 million $ 72,136
Jan 26, 2025 $ 0.0201
-4.56%
$ 1.79 million $ 49,351
Jan 25, 2025 $ 0.0211
-6.31%
$ 1.88 million $ 74,182
Jan 24, 2025 $ 0.0226
-24.30%
$ 2.01 million $ 109,807
Jan 23, 2025 $ 0.0249
+32.64%
$ 2.22 million $ 78,500
Jan 22, 2025 $ 0.0184
-2.80%
$ 1.64 million $ 38,430
Jan 21, 2025 $ 0.0189
-0.79%
$ 1.68 million $ 32,183
Jan 20, 2025 $ 0.0193
+14.39%
$ 1.72 million $ 65,445
Jan 19, 2025 $ 0.0173
-22.57%
$ 1.54 million $ 49,516
Jan 18, 2025 $ 0.0222
-24.67%
$ 1.97 million $ 143,174
Jan 17, 2025 $ 0.0293
+5.79%
$ 2.61 million $ 121,882
Jan 16, 2025 $ 0.0276
-6.00%
$ 2.46 million $ 98,597
Jan 15, 2025 $ 0.0293
-3.48%
$ 2.6 million $ 102,888
Jan 14, 2025 $ 0.0306
+13.19%
$ 2.72 million $ 82,516
Jan 13, 2025 $ 0.0268
-17.48%
$ 2.38 million $ 161,698
Jan 12, 2025 $ 0.032
-17.61%
$ 2.85 million $ 82,410
Jan 11, 2025 $ 0.0389
+12.49%
$ 3.46 million $ 125,799
Jan 10, 2025 $ 0.0343
-10.91%
$ 3.05 million $ 163,490
Jan 9, 2025 $ 0.0384
+4.17%
$ -- $ 162,458
Download