Assimilate Historical Data

SIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000544
+0.00%
$ 48,373 $ 7,571
Jan 8, 5 PM $ 0.00054
+0.00%
$ 48,023 $ 7,441
Jan 8, 4 PM $ 0.000536
+0.00%
$ 47,648 $ 8,994
Jan 8, 3 PM $ 0.00054
+0.56%
$ 48,040 $ 8,851
Jan 8, 2 PM $ 0.000538
+0.00%
$ 47,817 $ 13,424
Jan 7, 7 PM $ 0.000816
-0.12%
$ 72,539 $ 7,661
Jan 7, 6 PM $ 0.000823
-0.15%
$ 73,170 $ 7,690
Jan 7, 5 PM $ 0.000864
+0.16%
$ 76,761 $ 7,223
Jan 7, 4 PM $ 0.000873
+15.77%
$ 77,628 $ 6,885
Jan 7, 3 PM $ 0.000675
+1.22%
$ 59,985 $ 2,310
Jan 6, 4 AM $ 0.000556
+0.00%
$ 49,416 $ 371
Jan 6, 3 AM $ 0.000556
-1.01%
$ 49,444 $ 372
Jan 5, 1 PM $ 0.00056
+0.00%
$ 49,778 $ 133
Jan 1, 10 PM $ 0.000535
+0.00%
$ -- $ 107,833
Jan 1, 9 PM $ 0.000535
+0.01%
$ 47,594 $ 134,082
Jan 1, 3 AM $ 0.000534
+0.00%
$ 47,499 $ 133,781
Download