Assimilate Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000285
+3.09%
$ 25,325 $ 936
Feb 4, 2026 $ 0.000349
+0.00%
$ -- $ 2,218
Feb 3, 2026 $ 0.000344
-6.01%
$ 30,559 $ 2,150
Feb 2, 2026 $ 0.000354
-4.46%
$ -- $ 680
Feb 1, 2026 $ 0.000368
-6.95%
$ 32,735 $ 1,111
Jan 31, 2026 $ 0.000384
-6.27%
$ 34,171 $ 911
Jan 28, 2026 $ 0.00055
+0.00%
$ -- $ 18,080
Jan 27, 2026 $ 0.00057
+34.88%
$ 50,711 $ 17,792
Jan 26, 2026 $ 0.000411
-17.93%
$ -- $ 198
Jan 24, 2026 $ 0.000573
-0.72%
$ -- $ 8
Jan 23, 2026 $ 0.000597
+0.00%
$ -- $ 303
Jan 22, 2026 $ 0.000581
+0.00%
$ 51,685 $ 40,571
Jan 17, 2026 $ 0.000538
+0.00%
$ 47,846 $ 23
Jan 16, 2026 $ 0.000533
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.000574
-0.36%
$ -- $ 335
Jan 14, 2026 $ 0.000571
+0.26%
$ -- $ 48
Jan 12, 2026 $ 0.000536
-2.32%
$ 47,601 $ 7,822
Jan 11, 2026 $ 0.000539
+0.00%
$ 47,911 $ 8,957
Jan 9, 2026 $ 0.000535
-0.74%
$ 47,596 $ 8,862
Jan 8, 2026 $ 0.000544
+1.16%
$ 48,373 $ 7,571
Jan 7, 2026 $ 0.000816
+22.40%
$ 72,539 $ 7,661
Jan 6, 2026 $ 0.000556
-1.06%
$ -- $ 371
Jan 5, 2026 $ 0.00056
+0.00%
$ -- $ 133
Jan 1, 2026 $ 0.000535
+0.21%
$ 47,599 $ 107,833
Oct 12, 2025 $ 0.000721
+0.00%
$ -- $ 1,252
Oct 11, 2025 $ 0.000651
-1.80%
$ 57,859 $ 609
Oct 10, 2025 $ 0.000772
+0.00%
$ -- $ 2,158
Oct 9, 2025 $ 0.000769
-3.36%
$ 68,347 $ 1,837
Oct 8, 2025 $ 0.000867
-1.73%
$ 77,036 $ 1,033
Apr 3, 2025 $ 0.0019
+0.30%
$ -- $ 1,453
Mar 27, 2025 $ 0.00265
-1.02%
$ -- $ 2,115
Mar 20, 2025 $ 0.00399
+0.28%
$ -- $ 4,499
Mar 13, 2025 $ 0.00433
-0.14%
$ -- $ 3,650
Mar 6, 2025 $ 0.00654
+1.91%
$ -- $ 5,921
Feb 27, 2025 $ 0.00827
-5.18%
$ -- $ 17,050
Feb 20, 2025 $ 0.00906
+2.94%
$ -- $ 9,223
Feb 19, 2025 $ 0.00881
-5.55%
$ 783,548 $ 17,921
Feb 18, 2025 $ 0.00969
-15.35%
$ 861,608 $ 20,964
Feb 17, 2025 $ 0.0113
-3.83%
$ 1.01 million $ 7,735
Feb 16, 2025 $ 0.0118
-22.77%
$ 1.05 million $ 18,846
Feb 15, 2025 $ 0.0153
+4.46%
$ 1.36 million $ 7,881
Feb 14, 2025 $ 0.0147
-8.94%
$ 1.31 million $ 23,544
Feb 13, 2025 $ 0.0164
-2.30%
$ 1.46 million $ 27,411
Feb 12, 2025 $ 0.0168
+26.93%
$ 1.49 million $ 44,416
Feb 11, 2025 $ 0.0133
+19.80%
$ 1.18 million $ 29,435
Feb 10, 2025 $ 0.0107
-6.86%
$ 954,281 $ 14,023
Feb 9, 2025 $ 0.0114
-11.53%
$ 1.01 million $ 23,467
Feb 8, 2025 $ 0.0129
+0.21%
$ 1.15 million $ 23,950
Feb 7, 2025 $ 0.012
+0.94%
$ 1.06 million $ 14,320
Feb 6, 2025 $ 0.0118
-5.17%
$ 1.05 million $ 10,984
Download