Mexico Coin Historical Data

MEXICO
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000216
+0.00%
$ 21,512 $ 573
Mar 25, 3 AM $ 0.0000181
+0.00%
$ 18,002 $ 9
Mar 4, 4 PM $ 0.0000323
-1.06%
$ -- $ 104
Mar 4, 8 AM $ 0.0000308
+0.00%
$ 30,672 $ 147
Mar 4, 12 AM $ 0.0000307
+0.00%
$ 30,539 $ 175
Mar 3, 7 PM $ 0.0000292
+0.00%
$ 29,042 $ 163
Mar 3, 2 PM $ 0.0000275
+0.00%
$ 27,401 $ 82
Mar 3, 12 PM $ 0.0000276
+0.00%
$ -- $ 90
Mar 3, 9 AM $ 0.0000279
+0.00%
$ 27,753 $ 40
Mar 1, 12 AM $ 0.0000309
+0.00%
$ 30,742 $ 256
Feb 27, 12 AM $ 0.0000313
+0.00%
$ 31,209 $ 1,184
Feb 19, 7 AM $ 0.0000203
+0.00%
$ 20,191 $ 15
Feb 18, 11 AM $ 0.0000207
+0.09%
$ 20,641 $ 41
Feb 18, 6 AM $ 0.0000211
+0.00%
$ 20,983 $ 25
Feb 18, 1 AM $ 0.000021
+0.00%
$ 20,970 $ 25
Download