Mexico Coin Historical Data

MEXICO
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0₅198
+0.00%
$ 1,974 $ 100
Jun 26, 5 AM $ 0.0₅222
+0.28%
$ 2,211 $ 0
Jun 12, 11 PM $ 0.0₅223
+0.00%
$ 2,225 $ 418
Jun 12, 10 PM $ 0.0₅223
-0.08%
$ 2,226 $ 645
Jun 12, 9 PM $ 0.0₅224
+0.12%
$ 2,233 $ 963
Jun 12, 8 PM $ 0.0₅224
-0.55%
$ 2,227 $ 1,042
Jun 12, 7 PM $ 0.0₅225
-8.98%
$ 2,244 $ 2,145
Jun 12, 6 PM $ 0.0₅247
-0.26%
$ 2,463 $ 2,404
Jun 12, 5 PM $ 0.0₅25
+0.05%
$ 2,492 $ 2,364
Jun 12, 4 PM $ 0.0₅25
+12.20%
$ 2,489 $ 2,745
Jun 12, 3 PM $ 0.0₅228
+2.03%
$ 2,275 $ 3,269
Jun 12, 2 PM $ 0.0₅223
+0.42%
$ 2,218 $ 5,403
Jun 12, 1 PM $ 0.0₅222
-0.01%
$ 2,215 $ 5,475
Jun 12, 12 PM $ 0.0₅223
-0.18%
$ 2,218 $ 5,806
Jun 12, 11 AM $ 0.0₅223
+0.25%
$ 2,218 $ 5,822
Jun 12, 10 AM $ 0.0₅223
-0.18%
$ 2,226 $ 5,811
Jun 12, 3 AM $ 0.0₅294
+0.00%
$ 2,931 $ 5,831
Jun 12, 2 AM $ 0.0₅293
+0.31%
$ 2,923 $ 5,781
Jun 11, 7 PM $ 0.0₅931
+0.00%
$ 9,272 $ 4,190
Jun 11, 6 PM $ 0.0₅941
+2.29%
$ 9,374 $ 3,977
Jun 11, 5 PM $ 0.0₅862
+0.00%
$ 8,592 $ 3,904
May 22, 11 AM $ 0.0₅673
-0.18%
$ 6,706 $ 544
May 22, 10 AM $ 0.0₅674
-0.29%
$ 6,713 $ 1,233
May 22, 9 AM $ 0.0₅64
+0.13%
$ 6,378 $ 1,235
May 22, 8 AM $ 0.0₅641
+0.18%
$ 6,384 $ 1,181
May 22, 7 AM $ 0.0₅638
+0.03%
$ 6,352 $ 1,182
May 22, 6 AM $ 0.0₅637
-0.26%
$ 6,344 $ 1,177
May 22, 5 AM $ 0.0₅64
+0.12%
$ 6,371 $ 1,179
May 22, 4 AM $ 0.0₅641
+0.34%
$ 6,387 $ 1,180
May 22, 3 AM $ 0.0₅639
-0.13%
$ 6,368 $ 1,180
May 22, 2 AM $ 0.0₅64
+0.23%
$ 6,377 $ 1,184
May 22, 1 AM $ 0.0₅638
-0.14%
$ 6,356 $ 1,182
May 22, 12 AM $ 0.0₅607
-0.11%
$ 6,049 $ 1,182
May 21, 11 PM $ 0.0₅607
+1.77%
$ 6,050 $ 1,122
May 21, 10 PM $ 0.0₅597
-3.47%
$ 5,947 $ 1,067
May 21, 7 PM $ 0.0₅552
+0.00%
$ 5,498 $ 1,039
May 21, 6 PM $ 0.0₅552
-0.01%
$ 5,496 $ 944
May 17, 3 AM $ 0.0₅944
+0.00%
$ 9,404 $ 692
May 17, 2 AM $ 0.0₅943
+0.21%
$ 9,393 $ 691
May 17, 1 AM $ 0.0₅944
-0.20%
$ 9,405 $ 1,024
May 17, 12 AM $ 0.0₅949
+0.00%
$ 9,455 $ 1,030
May 9, 5 PM $ 0.0000155
+0.00%
$ 15,395 $ 343
May 5, 11 PM $ 0.0000158
+0.00%
$ 15,691 $ 897
May 5, 10 PM $ 0.0000158
+0.25%
$ 15,745 $ 906
May 5, 9 PM $ 0.0000158
-0.06%
$ 15,738 $ 1,127
May 5, 8 PM $ 0.0000158
+0.15%
$ 15,736 $ 1,130
May 5, 7 PM $ 0.0000157
+0.33%
$ 15,628 $ 1,127
May 5, 6 PM $ 0.0000156
+2.60%
$ 15,585 $ 1,118
May 5, 5 PM $ 0.0000152
+0.19%
$ 15,184 $ 1,137
May 5, 4 PM $ 0.0000153
-0.01%
$ 15,218 $ 1,135
Download