Mexico Coin Historical Data

MEXICO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000216
+0.00%
$ -- $ 573
Mar 23 $ 0.0000181
+0.00%
$ -- $ 9
Mar 2 $ 0.0000323
+15.88%
$ -- $ 267
Feb 23 $ 0.0000309
-1.49%
$ -- $ 1,440
Feb 16 $ 0.0000203
-3.71%
$ -- $ 56
Aug 11 $ 0.0000101
+0.00%
$ -- $ 14
May 26 $ 0.0₅918
-20.90%
$ -- $ 1,752
May 19 $ 0.0000118
+3.10%
$ 11,581 $ 2,179
May 12 $ 0.000011
-3.82%
$ 11,253 $ 2,176
May 5 $ 0.000011
+23.30%
$ 11,234 $ 1,990
Apr 28 $ 0.0₅992
-24.74%
$ 8,927 $ 1,873
Apr 21 $ 0.0000132
+33.85%
$ 13,179 $ 1,261
Apr 14 $ 0.0₅985
+0.00%
$ -- $ 274
Apr 7 $ 0.0000107
+0.00%
$ -- $ 271
Mar 31 $ 0.0000152
+0.00%
$ -- $ 1,460
Mar 24 $ 0.0000132
+0.00%
$ -- $ 653
Mar 17 $ 0.0000148
+0.00%
$ -- $ 67
Mar 10 $ 0.0000134
+0.00%
$ -- $ 33
Mar 3 $ 0.0000153
+0.00%
$ -- $ 295
Feb 17 $ 0.0000161
+0.00%
$ -- $ 20
Feb 10 $ 0.0000163
+0.00%
$ -- $ 1,421
Feb 3 $ 0.0000302
+0.00%
$ -- $ 20,016
Download