Mexico Coin Historical Data

MEXICO
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000216
+0.00%
$ -- $ 573
Mar 25, 2026 $ 0.0000181
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0000323
+5.31%
$ -- $ 104
Mar 3, 2026 $ 0.0000292
+4.65%
$ 29,042 $ 163
Mar 1, 2026 $ 0.0000309
+0.00%
$ -- $ 256
Feb 27, 2026 $ 0.0000313
+0.00%
$ -- $ 1,184
Feb 19, 2026 $ 0.0000203
+0.00%
$ -- $ 15
Feb 18, 2026 $ 0.0000207
-1.57%
$ -- $ 41
Aug 14, 2025 $ 0.0000101
+0.00%
$ -- $ 14
May 31, 2025 $ 0.0₅918
-0.49%
$ 9,154 $ 112
May 30, 2025 $ 0.0₅929
-5.89%
$ 9,258 $ 191
May 29, 2025 $ 0.0₅989
-2.31%
$ 9,857 $ 351
May 28, 2025 $ 0.0000101
-3.28%
$ 10,070 $ 360
May 27, 2025 $ 0.0000104
+1.18%
$ 10,405 $ 371
May 26, 2025 $ 0.0000103
-11.27%
$ 10,268 $ 367
May 25, 2025 $ 0.0000116
-1.48%
$ 11,581 $ 366
May 24, 2025 $ 0.0000118
+0.64%
$ 11,714 $ 372
May 23, 2025 $ 0.0000118
-1.45%
$ 11,756 $ 368
May 22, 2025 $ 0.0000119
+1.76%
$ 11,857 $ 377
May 21, 2025 $ 0.0000115
+1.15%
$ 11,479 $ 363
May 20, 2025 $ 0.0000114
+0.57%
$ 11,359 $ 354
May 19, 2025 $ 0.000011
-3.66%
$ -- $ 345
May 18, 2025 $ 0.0000113
+1.80%
$ 11,253 $ 358
May 17, 2025 $ 0.000011
-1.95%
$ 10,990 $ 349
May 16, 2025 $ 0.0000112
-0.33%
$ 11,181 $ 354
May 15, 2025 $ 0.0000113
-5.42%
$ 11,248 $ 354
May 14, 2025 $ 0.0000119
-4.32%
$ 11,821 $ 370
May 13, 2025 $ 0.0000124
+4.86%
$ 12,386 $ 387
May 12, 2025 $ 0.0000118
+2.55%
$ 11,718 $ 363
May 11, 2025 $ 0.0000113
+0.78%
$ 11,234 $ 362
May 10, 2025 $ 0.000011
-0.78%
$ 10,916 $ 364
May 9, 2025 $ 0.0000111
+6.35%
$ 11,079 $ 364
May 8, 2025 $ 0.0000103
+5.51%
$ 10,305 $ 338
May 7, 2025 $ 0.0₅969
-1.75%
$ 9,656 $ 307
May 6, 2025 $ 0.0₅968
+0.45%
$ 9,650 $ 307
May 5, 2025 $ 0.0₅972
+9.50%
$ 9,694 $ 309
May 4, 2025 $ 0.0₅896
-9.13%
$ 8,927 $ 303
May 3, 2025 $ 0.0₅992
-17.31%
$ 9,888 $ 310
May 2, 2025 $ 0.0000121
-0.56%
$ 12,034 $ 312
May 1, 2025 $ 0.0000121
+1.20%
$ 12,072 $ 316
Apr 30, 2025 $ 0.0000118
+0.16%
$ 11,801 $ 309
Apr 29, 2025 $ 0.0000137
-4.30%
$ 13,617 $ 315
Apr 28, 2025 $ 0.0000143
+8.20%
$ 14,216 $ 310
Apr 27, 2025 $ 0.0000132
+3.21%
$ 13,179 $ 312
Apr 26, 2025 $ 0.0₅991
-1.53%
$ 9,884 $ 313
Apr 25, 2025 $ 0.00001
-1.27%
$ 10,012 $ 317
Apr 24, 2025 $ 0.0000101
+2.48%
$ 10,090 $ 319
Apr 17, 2025 $ 0.0₅985
+0.00%
$ -- $ 274
Apr 10, 2025 $ 0.0000107
+0.00%
$ -- $ 271
Apr 3, 2025 $ 0.0000152
+0.00%
$ -- $ 1,460
Download