RogueAI Historical Data

RogueAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅67
+0.00%
$ -- $ 501
Today, at 10 AM $ 0.0₅67
-1.15%
$ -- $ 501
Today, at 9 AM $ 0.0₅693
-2.01%
$ -- $ 567
Today, at 8 AM $ 0.0₅684
+1.59%
$ -- $ 536
Today, at 7 AM $ 0.0₅673
-1.01%
$ -- $ 11,834
Today, at 6 AM $ 0.0₅68
-2.18%
$ -- $ 13,454
Today, at 5 AM $ 0.0₅695
-1.82%
$ -- $ 14,701
Today, at 4 AM $ 0.0₅7
-2.48%
$ -- $ 15,949
Today, at 3 AM $ 0.0₅725
+4.67%
$ -- $ 19,043
Today, at 2 AM $ 0.0₅687
-0.98%
$ -- $ 21,652
Today, at 1 AM $ 0.0₅694
-1.15%
$ -- $ 22,253
Today, at 12 AM $ 0.0₅702
-6.87%
$ -- $ 22,185
Yesterday, at 11 PM $ 0.0₅728
-0.62%
$ -- $ 22,026
Yesterday, at 10 PM $ 0.0₅733
+7.10%
$ -- $ 21,907
Yesterday, at 9 PM $ 0.0₅678
+4.97%
$ -- $ 21,501
Yesterday, at 8 PM $ 0.0₅638
-2.40%
$ -- $ 21,217
Yesterday, at 7 PM $ 0.0₅653
-6.50%
$ -- $ 21,125
Yesterday, at 6 PM $ 0.0₅695
+11.91%
$ -- $ 20,927
Yesterday, at 5 PM $ 0.0₅623
-7.72%
$ -- $ 20,543
Yesterday, at 4 PM $ 0.0₅682
-12.13%
$ -- $ 20,219
Yesterday, at 3 PM $ 0.0₅776
-9.01%
$ -- $ 19,793
Yesterday, at 2 PM $ 0.0₅851
-2.60%
$ -- $ 19,303
Yesterday, at 1 PM $ 0.0₅874
-5.96%
$ -- $ 18,842
Yesterday, at 12 PM $ 0.0₅912
+2.35%
$ -- $ 18,093
Yesterday, at 11 AM $ 0.0₅911
+4.44%
$ -- $ 1,179
Yesterday, at 10 AM $ 0.0₅883
-17.66%
$ -- $ 15,629
Yesterday, at 9 AM $ 0.0000111
-15.00%
$ -- $ 14,385
Yesterday, at 8 AM $ 0.000013
-1.13%
$ -- $ 13,704
Yesterday, at 7 AM $ 0.0000131
-3.31%
$ -- $ 1,427
Yesterday, at 6 AM $ 0.0000134
+5.36%
$ -- $ 1,470
Yesterday, at 5 AM $ 0.0000127
-9.36%
$ -- $ 1,333
Yesterday, at 4 AM $ 0.0000137
+18.21%
$ -- $ 1,357
Yesterday, at 3 AM $ 0.0000113
-1.87%
$ -- $ 960
Yesterday, at 2 AM $ 0.0000113
-24.53%
$ -- $ 919
Yesterday, at 1 AM $ 0.0000152
-4.25%
$ -- $ 1,056
Yesterday, at 12 AM $ 0.0000154
+7.23%
$ -- $ 955
May 5, 11 PM $ 0.0000141
+18.48%
$ -- $ 691
Download