RogueAI Historical Data

RogueAI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅595
-4.16%
$ -- $ 835
May 9, 1 AM $ 0.0₅6
-1.87%
$ -- $ 790
May 9, 12 AM $ 0.0₅603
+0.18%
$ -- $ 783
May 8, 11 PM $ 0.0₅605
-18.26%
$ -- $ 798
May 8, 10 PM $ 0.0₅746
+14.61%
$ -- $ 915
May 8, 9 PM $ 0.0₅631
+1.20%
$ -- $ 761
May 8, 8 PM $ 0.0₅617
+3.35%
$ -- $ 715
May 8, 7 PM $ 0.0₅587
-2.93%
$ -- $ 697
May 8, 6 PM $ 0.0₅605
+0.71%
$ -- $ 803
May 8, 5 PM $ 0.0₅612
-1.98%
$ -- $ 860
May 8, 4 PM $ 0.0₅63
-1.45%
$ -- $ 946
May 8, 3 PM $ 0.0₅635
-5.77%
$ -- $ 999
May 8, 2 PM $ 0.0₅672
+2.21%
$ -- $ 1,126
May 8, 1 PM $ 0.0₅644
+11.01%
$ -- $ 1,041
May 8, 12 PM $ 0.0₅569
+1.13%
$ -- $ 986
May 8, 11 AM $ 0.0₅579
+11.37%
$ -- $ 1,138
May 8, 10 AM $ 0.0₅516
-0.29%
$ -- $ 1,022
May 8, 9 AM $ 0.0₅522
+17.85%
$ -- $ 1,029
May 8, 8 AM $ 0.0₅434
+1.84%
$ -- $ 818
May 8, 5 AM $ 0.0₅441
+2.86%
$ -- $ 775
May 8, 4 AM $ 0.0₅44
-1.71%
$ -- $ 812
May 8, 3 AM $ 0.0₅453
+0.57%
$ -- $ 823
May 8, 2 AM $ 0.0₅458
+0.07%
$ -- $ 845
May 8, 1 AM $ 0.0₅463
-0.35%
$ -- $ 833
May 8, 12 AM $ 0.0₅469
+2.60%
$ -- $ 863
May 7, 11 PM $ 0.0₅448
+12.26%
$ -- $ 795
May 7, 10 PM $ 0.0₅403
-3.02%
$ -- $ 710
May 7, 9 PM $ 0.0₅415
+3.12%
$ -- $ 723
May 7, 8 PM $ 0.0₅396
+2.99%
$ -- $ 687
May 7, 7 PM $ 0.0₅38
-2.68%
$ -- $ 667
May 7, 6 PM $ 0.0₅365
+7.28%
$ -- $ 614
May 7, 5 PM $ 0.0₅334
+1.43%
$ -- $ 528
May 7, 4 PM $ 0.0₅331
+1.80%
$ -- $ 516
May 7, 3 PM $ 0.0₅319
-17.98%
$ -- $ 473
May 7, 2 PM $ 0.0₅388
+12.02%
$ -- $ 533
May 7, 1 PM $ 0.0₅339
-8.56%
$ -- $ 448
May 7, 12 PM $ 0.0₅37
-35.33%
$ -- $ 404
May 7, 11 AM $ 0.0₅578
-12.19%
$ -- $ 464
May 7, 10 AM $ 0.0₅67
-1.15%
$ -- $ 501
May 7, 9 AM $ 0.0₅693
-2.01%
$ -- $ 567
May 7, 8 AM $ 0.0₅684
+1.59%
$ -- $ 536
May 7, 7 AM $ 0.0₅673
-1.01%
$ -- $ 11,834
May 7, 6 AM $ 0.0₅68
-2.18%
$ -- $ 13,454
May 7, 5 AM $ 0.0₅695
-1.82%
$ -- $ 14,701
May 7, 4 AM $ 0.0₅7
-2.48%
$ -- $ 15,949
May 7, 3 AM $ 0.0₅725
+4.67%
$ -- $ 19,043
May 7, 2 AM $ 0.0₅687
-0.98%
$ -- $ 21,652
May 7, 1 AM $ 0.0₅694
-1.15%
$ -- $ 22,253
May 7, 12 AM $ 0.0₅702
-6.87%
$ -- $ 22,185
May 6, 11 PM $ 0.0₅728
-0.62%
$ -- $ 22,026