RogueAI Historical Data

RogueAI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0₅595
-4.16%
$-- $835
May 9, 1 AM $0.0₅6
-1.87%
$-- $790
May 9, 12 AM $0.0₅603
+0.18%
$-- $783
May 8, 11 PM $0.0₅605
-18.26%
$-- $798
May 8, 10 PM $0.0₅746
+14.61%
$-- $915
May 8, 9 PM $0.0₅631
+1.20%
$-- $761
May 8, 8 PM $0.0₅617
+3.35%
$-- $715
May 8, 7 PM $0.0₅587
-2.93%
$-- $697
May 8, 6 PM $0.0₅605
+0.71%
$-- $803
May 8, 5 PM $0.0₅612
-1.98%
$-- $860
May 8, 4 PM $0.0₅63
-1.45%
$-- $946
May 8, 3 PM $0.0₅635
-5.77%
$-- $999
May 8, 2 PM $0.0₅672
+2.21%
$-- $1,126
May 8, 1 PM $0.0₅644
+11.01%
$-- $1,041
May 8, 12 PM $0.0₅569
+1.13%
$-- $986
May 8, 11 AM $0.0₅579
+11.37%
$-- $1,138
May 8, 10 AM $0.0₅516
-0.29%
$-- $1,022
May 8, 9 AM $0.0₅522
+17.85%
$-- $1,029
May 8, 8 AM $0.0₅434
+1.84%
$-- $818
May 8, 5 AM $0.0₅441
+2.86%
$-- $775
May 8, 4 AM $0.0₅44
-1.71%
$-- $812
May 8, 3 AM $0.0₅453
+0.57%
$-- $823
May 8, 2 AM $0.0₅458
+0.07%
$-- $845
May 8, 1 AM $0.0₅463
-0.35%
$-- $833
May 8, 12 AM $0.0₅469
+2.60%
$-- $863
May 7, 11 PM $0.0₅448
+12.26%
$-- $795
May 7, 10 PM $0.0₅403
-3.02%
$-- $710
May 7, 9 PM $0.0₅415
+3.12%
$-- $723
May 7, 8 PM $0.0₅396
+2.99%
$-- $687
May 7, 7 PM $0.0₅38
-2.68%
$-- $667
May 7, 6 PM $0.0₅365
+7.28%
$-- $614
May 7, 5 PM $0.0₅334
+1.43%
$-- $528
May 7, 4 PM $0.0₅331
+1.80%
$-- $516
May 7, 3 PM $0.0₅319
-17.98%
$-- $473
May 7, 2 PM $0.0₅388
+12.02%
$-- $533
May 7, 1 PM $0.0₅339
-8.56%
$-- $448
May 7, 12 PM $0.0₅37
-35.33%
$-- $404
May 7, 11 AM $0.0₅578
-12.19%
$-- $464
May 7, 10 AM $0.0₅67
-1.15%
$-- $501
May 7, 9 AM $0.0₅693
-2.01%
$-- $567
May 7, 8 AM $0.0₅684
+1.59%
$-- $536
May 7, 7 AM $0.0₅673
-1.01%
$-- $11,834
May 7, 6 AM $0.0₅68
-2.18%
$-- $13,454
May 7, 5 AM $0.0₅695
-1.82%
$-- $14,701
May 7, 4 AM $0.0₅7
-2.48%
$-- $15,949
May 7, 3 AM $0.0₅725
+4.67%
$-- $19,043
May 7, 2 AM $0.0₅687
-0.98%
$-- $21,652
May 7, 1 AM $0.0₅694
-1.15%
$-- $22,253
May 7, 12 AM $0.0₅702
-6.87%
$-- $22,185
May 6, 11 PM $0.0₅728
-0.62%
$-- $22,026