RogueAI Historical Data

RogueAI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅733
+7.10%
$ -- $ 21,907
May 6, 9 PM $ 0.0₅678
+4.97%
$ -- $ 21,501
May 6, 8 PM $ 0.0₅638
-2.40%
$ -- $ 21,217
May 6, 7 PM $ 0.0₅653
-6.50%
$ -- $ 21,125
May 6, 6 PM $ 0.0₅695
+11.91%
$ -- $ 20,927
May 6, 5 PM $ 0.0₅623
-7.72%
$ -- $ 20,543
May 6, 4 PM $ 0.0₅682
-12.13%
$ -- $ 20,219
May 6, 3 PM $ 0.0₅776
-9.01%
$ -- $ 19,793
May 6, 2 PM $ 0.0₅851
-2.60%
$ -- $ 19,303
May 6, 1 PM $ 0.0₅874
-5.96%
$ -- $ 18,842
May 6, 12 PM $ 0.0₅912
+2.35%
$ -- $ 18,093
May 6, 11 AM $ 0.0₅911
+4.44%
$ -- $ 1,179
May 6, 10 AM $ 0.0₅883
-17.66%
$ -- $ 15,629
May 6, 9 AM $ 0.0000111
-15.00%
$ -- $ 14,385
May 6, 8 AM $ 0.000013
-1.13%
$ -- $ 13,704
May 6, 7 AM $ 0.0000131
-3.31%
$ -- $ 1,427
May 6, 6 AM $ 0.0000134
+5.36%
$ -- $ 1,470
May 6, 5 AM $ 0.0000127
-9.36%
$ -- $ 1,333
May 6, 4 AM $ 0.0000137
+18.21%
$ -- $ 1,357
May 6, 3 AM $ 0.0000113
-1.87%
$ -- $ 960
May 6, 2 AM $ 0.0000113
-24.53%
$ -- $ 919
May 6, 1 AM $ 0.0000152
-4.25%
$ -- $ 1,056
May 6, 12 AM $ 0.0000154
+7.23%
$ -- $ 955
May 5, 11 PM $ 0.0000141
+18.48%
$ -- $ 691
Download