RogueAI Historical Data

RogueAI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0₅733
+7.10%
$-- $21,907
May 6, 9 PM $0.0₅678
+4.97%
$-- $21,501
May 6, 8 PM $0.0₅638
-2.40%
$-- $21,217
May 6, 7 PM $0.0₅653
-6.50%
$-- $21,125
May 6, 6 PM $0.0₅695
+11.91%
$-- $20,927
May 6, 5 PM $0.0₅623
-7.72%
$-- $20,543
May 6, 4 PM $0.0₅682
-12.13%
$-- $20,219
May 6, 3 PM $0.0₅776
-9.01%
$-- $19,793
May 6, 2 PM $0.0₅851
-2.60%
$-- $19,303
May 6, 1 PM $0.0₅874
-5.96%
$-- $18,842
May 6, 12 PM $0.0₅912
+2.35%
$-- $18,093
May 6, 11 AM $0.0₅911
+4.44%
$-- $1,179
May 6, 10 AM $0.0₅883
-17.66%
$-- $15,629
May 6, 9 AM $0.0000111
-15.00%
$-- $14,385
May 6, 8 AM $0.000013
-1.13%
$-- $13,704
May 6, 7 AM $0.0000131
-3.31%
$-- $1,427
May 6, 6 AM $0.0000134
+5.36%
$-- $1,470
May 6, 5 AM $0.0000127
-9.36%
$-- $1,333
May 6, 4 AM $0.0000137
+18.21%
$-- $1,357
May 6, 3 AM $0.0000113
-1.87%
$-- $960
May 6, 2 AM $0.0000113
-24.53%
$-- $919
May 6, 1 AM $0.0000152
-4.25%
$-- $1,056
May 6, 12 AM $0.0000154
+7.23%
$-- $955
May 5, 11 PM $0.0000141
+18.48%
$-- $691
Download