RogueAI Historical Data

RogueAI
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0₅147
+0.00%
$-- $3
May 21, 3 AM $0.0₅166
-1.84%
$-- $31
May 20, 7 PM $0.0₅163
+0.00%
$-- $28
May 20, 2 PM $0.0₅174
+0.00%
$-- $29
May 20, 12 PM $0.0₅172
+0.00%
$-- $28
May 20, 9 AM $0.0₅18
-6.94%
$-- $26
May 19, 6 PM $0.0₅167
+0.00%
$-- $17
May 19, 7 AM $0.0₅171
+0.00%
$-- $7
May 19, 6 AM $0.0₅172
+0.00%
$-- $6
May 18, 10 PM $0.0₅172
+0.00%
$-- $7
May 18, 2 AM $0.0₅162
+0.00%
$-- $11
May 17, 10 AM $0.0₅179
+0.00%
$-- $4
May 17, 6 AM $0.0₅178
+0.00%
$-- $4
May 15, 6 PM $0.0₅2
-1.55%
$-- $20
May 15, 3 PM $0.0₅203
+0.00%
$-- $16
May 15, 2 PM $0.0₅201
+0.00%
$-- $19
May 15, 9 AM $0.0₅207
+0.00%
$-- $26
May 15, 8 AM $0.0₅209
+0.00%
$-- $24
May 14, 10 PM $0.0₅224
+0.00%
$-- $46
May 14, 9 PM $0.0₅228
+0.00%
$-- $46
May 14, 12 PM $0.0₅231
+0.00%
$-- $75
May 14, 10 AM $0.0₅232
+0.00%
$-- $193
May 14, 9 AM $0.0₅234
+0.00%
$-- $190
May 14, 6 AM $0.0₅23
+5.29%
$-- $182
May 14, 5 AM $0.0₅216
+0.00%
$-- $171
May 14, 4 AM $0.0₅221
+0.00%
$-- $175
May 13, 10 PM $0.0₅221
+0.00%
$-- $187
May 13, 8 PM $0.0₅231
-2.83%
$-- $192
May 13, 5 PM $0.0₅236
+0.00%
$-- $190
May 13, 4 PM $0.0₅235
+0.00%
$-- $205
May 13, 3 PM $0.0₅241
+0.00%
$-- $204
May 13, 2 PM $0.0₅241
-7.06%
$-- $204
May 13, 1 PM $0.0₅256
+0.00%
$-- $193
May 13, 12 PM $0.0₅256
+2.25%
$-- $189
May 13, 11 AM $0.0₅261
+32.16%
$-- $146
May 13, 2 AM $0.0₅195
-0.87%
$-- $69
May 12, 11 PM $0.0₅194
+1.81%
$-- $71
May 12, 9 PM $0.0₅192
+0.00%
$-- $57
May 12, 8 PM $0.0₅199
+0.00%
$-- $55
May 12, 7 AM $0.0₅207
+0.80%
$-- $78
May 12, 5 AM $0.0₅206
-0.47%
$-- $81
May 12, 4 AM $0.0₅208
+0.00%
$-- $85
May 12, 3 AM $0.0₅217
+0.00%
$-- $83
May 12, 1 AM $0.0₅231
+0.00%
$-- $85
May 11, 11 PM $0.0₅226
+0.00%
$-- $93
May 11, 10 PM $0.0₅23
+0.40%
$-- $94
May 11, 5 PM $0.0₅23
+0.00%
$-- $108
May 11, 4 PM $0.0₅226
-1.96%
$-- $111
May 11, 3 PM $0.0₅228
-1.56%
$-- $105
May 11, 2 PM $0.0₅238
-8.40%
$-- $108
Download