MEMIPEDE Historical Data

MEMIPEDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,479 $ 16,511
Yesterday $ 0.000109
-15.92%
$ 108,560 $ 18,534
Aug 12, 2026 $ 0.000129
-12.79%
$ 128,751 $ 14,336
Aug 11, 2026 $ 0.000149
-0.28%
$ 148,546 $ 17,761
Aug 10, 2026 $ 0.00015
+1.12%
$ 149,874 $ 20,258
Aug 9, 2026 $ 0.00015
+0.51%
$ 150,375 $ 14,630
Aug 8, 2026 $ 0.00015
-10.01%
$ 149,611 $ 24,561
Aug 7, 2026 $ 0.000167
+14.87%
$ 166,515 $ 28,712
Aug 6, 2026 $ 0.000145
-14.22%
$ 144,911 $ 29,000
Aug 5, 2026 $ 0.000169
-22.51%
$ 168,940 $ 33,036
Aug 4, 2026 $ 0.000211
-4.69%
$ 218,348 $ 58,437
Aug 3, 2026 $ 0.00022
+23.99%
$ 215,425 $ 41,584
Aug 2, 2026 $ 0.000178
+25.48%
$ 177,635 $ 56,902
Aug 1, 2026 $ 0.000142
-18.40%
$ 141,770 $ 26,784
Jul 31, 2026 $ 0.000166
-0.80%
$ 174,708 $ 32,453
Jul 30, 2026 $ 0.000169
+7.60%
$ 166,941 $ 71,477
Jul 29, 2026 $ 0.000152
-6.36%
$ 157,153 $ 88,057
Jul 28, 2026 $ 0.000167
-30.24%
$ 160,610 $ 74,417
Jul 27, 2026 $ 0.000216
+11.60%
$ 240,215 $ 94,650
Jul 26, 2026 $ 0.000205
-52.34%
$ 194,411 $ 158,731
Jul 25, 2026 $ 0.000454
+157.07%
$ 430,708 $ 265,976
Jul 24, 2026 $ 0.000175
-26.05%
$ 172,934 $ 103,539
Download