MEMIPEDE Historical Data

MEMIPEDE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000101
+0.00%
$ 101,155 $ 17,194
Today, at 6 PM $ 0.000106
+5.83%
$ 106,014 $ 18,193
Today, at 5 PM $ 0.000101
+2.80%
$ 100,723 $ 17,289
Today, at 4 PM $ 0.0000979
+3.35%
$ 97,925 $ 19,983
Today, at 3 PM $ 0.0000951
-0.29%
$ 95,137 $ 20,380
Today, at 2 PM $ 0.0000948
+0.33%
$ 94,820 $ 20,497
Today, at 1 PM $ 0.0000941
+2.46%
$ 94,142 $ 21,695
Today, at 12 PM $ 0.0000919
-5.73%
$ 91,872 $ 20,752
Today, at 11 AM $ 0.0000958
+4.58%
$ 95,827 $ 22,478
Today, at 10 AM $ 0.0000919
+0.03%
$ 91,895 $ 21,792
Today, at 9 AM $ 0.0000909
+1.50%
$ 90,895 $ 20,580
Today, at 8 AM $ 0.0000909
-3.45%
$ 90,945 $ 20,550
Today, at 7 AM $ 0.0000934
+5.42%
$ 93,416 $ 21,028
Today, at 6 AM $ 0.0000952
-2.65%
$ 95,204 $ 20,758
Today, at 5 AM $ 0.0000954
-0.11%
$ 95,414 $ 18,583
Today, at 4 AM $ 0.0000955
+2.26%
$ 95,534 $ 18,257
Today, at 3 AM $ 0.0000916
-1.63%
$ 91,643 $ 20,252
Today, at 2 AM $ 0.0000922
-4.09%
$ 92,229 $ 20,324
Today, at 1 AM $ 0.0000921
+0.76%
$ 92,142 $ 20,465
Today, at 12 AM $ 0.000092
-13.33%
$ 92,016 $ 20,253
Yesterday, at 11 PM $ 0.000109
-0.82%
$ 108,560 $ 18,534
Yesterday, at 10 PM $ 0.00011
-1.00%
$ 109,565 $ 18,579
Yesterday, at 9 PM $ 0.000108
-0.10%
$ 108,090 $ 18,457
Yesterday, at 8 PM $ 0.000108
+0.44%
$ 108,001 $ 18,594
Yesterday, at 7 PM $ 0.000108
+1.67%
$ 107,552 $ 18,967
Yesterday, at 6 PM $ 0.000106
-2.37%
$ 106,061 $ 17,520
Yesterday, at 5 PM $ 0.000109
+6.27%
$ 109,064 $ 18,255
Yesterday, at 4 PM $ 0.000103
-11.90%
$ 102,621 $ 16,092
Yesterday, at 3 PM $ 0.000117
-4.37%
$ 116,535 $ 14,482
Yesterday, at 2 PM $ 0.000122
-3.71%
$ 122,043 $ 15,133
Yesterday, at 1 PM $ 0.000123
-3.33%
$ 123,323 $ 14,991
Yesterday, at 12 PM $ 0.000127
+2.38%
$ 127,202 $ 15,700
Yesterday, at 11 AM $ 0.000124
+1.20%
$ 123,913 $ 14,940
Yesterday, at 10 AM $ 0.000123
+2.18%
$ 123,313 $ 14,055
Yesterday, at 9 AM $ 0.000121
-4.64%
$ 120,780 $ 14,194
Yesterday, at 8 AM $ 0.000129
+6.69%
$ 129,197 $ 15,363
Yesterday, at 7 AM $ 0.000119
-8.37%
$ 118,582 $ 14,302
Yesterday, at 6 AM $ 0.000129
+0.00%
$ 128,625 $ 16,285
Yesterday, at 5 AM $ 0.000124
+0.00%
$ 124,380 $ 16,395
Yesterday, at 4 AM $ 0.000126
+9.09%
$ 125,866 $ 16,566
Yesterday, at 3 AM $ 0.000115
-0.77%
$ 115,331 $ 13,923
Yesterday, at 2 AM $ 0.000117
-6.83%
$ 117,246 $ 13,579
Yesterday, at 1 AM $ 0.000126
+0.00%
$ 126,455 $ 14,099
Yesterday, at 12 AM $ 0.000124
-3.85%
$ 124,147 $ 13,886
Aug 12, 11 PM $ 0.000129
+2.16%
$ 128,751 $ 14,336
Aug 12, 10 PM $ 0.000126
-0.86%
$ 125,562 $ 14,209
Aug 12, 9 PM $ 0.000126
-0.52%
$ 125,557 $ 15,498
Aug 12, 8 PM $ 0.000126
-4.90%
$ 126,327 $ 16,467
Aug 12, 7 PM $ 0.000133
+2.60%
$ 132,815 $ 18,456
Aug 12, 6 PM $ 0.000127
-2.96%
$ 126,731 $ 17,848
Download