MEMIPEDE Historical Data

MEMIPEDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000257
+8.48%
$ 257,148 $ 218,554
Jul 27, 8 AM $ 0.00024
+12.86%
$ 239,768 $ 204,738
Jul 27, 7 AM $ 0.000214
+1.62%
$ 214,024 $ 186,073
Jul 27, 6 AM $ 0.000208
-4.19%
$ 207,622 $ 177,948
Jul 27, 5 AM $ 0.000217
-4.41%
$ 216,751 $ 183,740
Jul 27, 4 AM $ 0.000226
+0.77%
$ 226,216 $ 185,320
Jul 27, 3 AM $ 0.000225
+1.29%
$ 224,643 $ 179,852
Jul 27, 2 AM $ 0.000221
+7.51%
$ 221,411 $ 176,815
Jul 27, 1 AM $ 0.000204
-3.30%
$ 203,721 $ 165,630
Jul 27, 12 AM $ 0.000213
+9.92%
$ 212,913 $ 170,635
Jul 26, 11 PM $ 0.000192
-6.33%
$ 192,190 $ 158,256
Jul 26, 10 PM $ 0.000205
-13.38%
$ 205,318 $ 158,731
Jul 26, 9 PM $ 0.000237
-11.71%
$ 236,750 $ 145,797
Jul 26, 8 PM $ 0.000262
-18.63%
$ 262,021 $ 142,471
Jul 26, 7 PM $ 0.000323
-6.81%
$ 323,178 $ 117,005
Jul 26, 6 PM $ 0.000346
+0.94%
$ 345,851 $ 124,918
Jul 26, 5 PM $ 0.000341
-2.99%
$ 341,096 $ 122,426
Jul 26, 4 PM $ 0.000352
+0.33%
$ 351,620 $ 129,263
Jul 26, 3 PM $ 0.000352
-10.34%
$ 351,729 $ 132,438
Jul 26, 2 PM $ 0.000392
+4.20%
$ 392,367 $ 155,675
Jul 26, 1 PM $ 0.000366
-9.22%
$ 365,830 $ 148,165
Jul 26, 12 PM $ 0.000403
-14.69%
$ 403,034 $ 177,151
Jul 26, 11 AM $ 0.000462
-11.76%
$ 461,661 $ 194,761
Jul 26, 10 AM $ 0.000517
+6.88%
$ 516,914 $ 235,532
Jul 26, 9 AM $ 0.000484
+3.95%
$ 483,641 $ 234,156
Jul 26, 8 AM $ 0.000465
+14.09%
$ 465,265 $ 236,546
Jul 26, 7 AM $ 0.000408
+3.01%
$ 407,802 $ 211,698
Jul 26, 6 AM $ 0.000396
-7.64%
$ 395,881 $ 207,426
Jul 26, 5 AM $ 0.000429
+6.32%
$ 428,620 $ 215,830
Jul 26, 4 AM $ 0.000403
-1.17%
$ 403,141 $ 204,313
Jul 26, 3 AM $ 0.000408
-1.07%
$ 407,904 $ 209,216
Jul 26, 2 AM $ 0.000421
-7.20%
$ 420,839 $ 215,563
Jul 26, 1 AM $ 0.000453
+2.54%
$ 453,466 $ 229,776
Jul 26, 12 AM $ 0.000442
+2.65%
$ 442,241 $ 235,963
Jul 25, 11 PM $ 0.000431
-5.05%
$ 430,969 $ 252,627
Jul 25, 10 PM $ 0.000454
-5.99%
$ 453,898 $ 265,976
Jul 25, 9 PM $ 0.000483
-0.61%
$ 482,821 $ 277,172
Jul 25, 8 PM $ 0.000486
-4.25%
$ 485,791 $ 286,699
Jul 25, 7 PM $ 0.000507
+12.58%
$ 507,372 $ 299,458
Jul 25, 6 PM $ 0.000451
+4.67%
$ 450,668 $ 264,987
Jul 25, 5 PM $ 0.000432
-0.66%
$ 432,090 $ 260,629
Jul 25, 4 PM $ 0.000435
-10.98%
$ 434,963 $ 271,393
Jul 25, 3 PM $ 0.000489
-9.01%
$ 488,606 $ 310,998
Jul 25, 2 PM $ 0.000537
+9.60%
$ 537,020 $ 336,324
Jul 25, 1 PM $ 0.00049
+18.83%
$ 489,977 $ 311,171
Jul 25, 12 PM $ 0.000412
-5.25%
$ 412,332 $ 267,394
Jul 25, 11 AM $ 0.000435
+6.62%
$ 435,195 $ 275,124
Jul 25, 10 AM $ 0.000401
+16.89%
$ 401,007 $ 234,768
Jul 25, 9 AM $ 0.000343
+29.34%
$ 342,751 $ 192,773
Jul 25, 8 AM $ 0.000265
+14.86%
$ 265,213 $ 147,099