MEMIPEDE Historical Data

MEMIPEDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000265
+14.86%
$ 265,213 $ 147,099
Jul 25, 7 AM $ 0.000232
-9.30%
$ 231,923 $ 139,679
Jul 25, 6 AM $ 0.000253
+0.09%
$ 252,751 $ 154,057
Jul 25, 5 AM $ 0.000253
+8.01%
$ 252,886 $ 156,265
Jul 25, 4 AM $ 0.000227
-7.53%
$ 227,337 $ 144,370
Jul 25, 3 AM $ 0.000248
-2.46%
$ 247,555 $ 156,926
Jul 25, 2 AM $ 0.000251
-10.32%
$ 250,548 $ 160,929
Jul 25, 1 AM $ 0.000279
+10.23%
$ 279,359 $ 179,994
Jul 25, 12 AM $ 0.000254
+43.65%
$ 253,634 $ 156,835
Jul 24, 11 PM $ 0.000173
-1.17%
$ 172,934 $ 102,708
Jul 24, 10 PM $ 0.000175
-11.52%
$ 175,061 $ 103,539
Jul 24, 9 PM $ 0.000192
+6.92%
$ 191,527 $ 113,892
Jul 24, 8 PM $ 0.000179
-2.14%
$ 179,137 $ 104,215
Jul 24, 7 PM $ 0.000183
+9.69%
$ 183,055 $ 108,066
Jul 24, 6 PM $ 0.000166
-3.39%
$ 166,324 $ 97,062
Jul 24, 5 PM $ 0.000172
-14.33%
$ 171,598 $ 100,687
Jul 24, 4 PM $ 0.0002
+5.23%
$ 200,384 $ 124,507
Jul 24, 3 PM $ 0.000184
-15.58%
$ 183,830 $ 110,845
Jul 24, 2 PM $ 0.00022
+3.12%
$ 219,877 $ 132,292
Jul 24, 1 PM $ 0.000213
-13.28%
$ 212,909 $ 127,730
Jul 24, 12 PM $ 0.000249
-1.73%
$ 249,033 $ 137,926
Jul 24, 11 AM $ 0.000253
+3.90%
$ 253,458 $ 143,675
Jul 24, 10 AM $ 0.000246
+2.49%
$ 245,682 $ 151,092
Jul 24, 9 AM $ 0.00024
+9.52%
$ 240,107 $ 161,005
Jul 24, 8 AM $ 0.000219
-12.74%
$ 219,274 $ 148,454
Jul 24, 7 AM $ 0.000243
-10.38%
$ 242,581 $ 151,606
Jul 24, 6 AM $ 0.000271
-5.85%
$ 271,120 $ 166,653
Jul 24, 5 AM $ 0.000288
+6.38%
$ 288,057 $ 180,445
Jul 24, 4 AM $ 0.000271
+13.67%
$ 270,981 $ 168,044
Jul 24, 3 AM $ 0.000243
-6.42%
$ 243,370 $ 155,436
Jul 24, 2 AM $ 0.00026
-1.70%
$ 260,216 $ 167,709
Jul 24, 1 AM $ 0.000265
+16.56%
$ 264,991 $ 175,050
Jul 24, 12 AM $ 0.000228
-3.71%
$ 227,937 $ 158,874
Download