MEMIPEDE Historical Data

MEMIPEDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.000127
-2.96%
$ 126,731 $ 17,848
Aug 12, 5 PM $ 0.000131
+0.13%
$ 130,808 $ 18,820
Aug 12, 4 PM $ 0.000131
-5.91%
$ 130,669 $ 20,199
Aug 12, 3 PM $ 0.000133
-3.65%
$ 132,556 $ 19,334
Aug 12, 2 PM $ 0.000132
-3.69%
$ 131,980 $ 18,975
Aug 12, 1 PM $ 0.000135
-3.05%
$ 135,244 $ 18,338
Aug 12, 12 PM $ 0.000139
-0.35%
$ 139,059 $ 18,262
Aug 12, 11 AM $ 0.000141
+2.80%
$ 140,789 $ 17,592
Aug 12, 10 AM $ 0.000144
-4.88%
$ 144,021 $ 17,970
Aug 12, 9 AM $ 0.000153
+2.98%
$ 153,057 $ 18,308
Aug 12, 8 AM $ 0.000148
+2.76%
$ 147,665 $ 17,574
Aug 12, 7 AM $ 0.000143
-4.16%
$ 143,396 $ 17,010
Aug 12, 6 AM $ 0.00015
+2.20%
$ 149,574 $ 17,826
Aug 12, 5 AM $ 0.000146
+4.96%
$ 145,999 $ 17,620
Aug 12, 4 AM $ 0.00014
+2.42%
$ 140,202 $ 16,786
Aug 12, 3 AM $ 0.000138
-1.00%
$ 137,641 $ 16,874
Aug 12, 2 AM $ 0.00014
-3.47%
$ 140,360 $ 17,184
Aug 12, 1 AM $ 0.000146
-1.93%
$ 146,296 $ 17,827
Aug 12, 12 AM $ 0.00015
+1.45%
$ 149,787 $ 18,220
Aug 11, 11 PM $ 0.000149
+4.42%
$ 148,546 $ 17,761
Aug 11, 10 PM $ 0.000143
-0.34%
$ 142,667 $ 17,774
Aug 11, 9 PM $ 0.000144
+5.55%
$ 143,612 $ 17,152
Aug 11, 8 PM $ 0.000134
-4.91%
$ 134,434 $ 14,854
Aug 11, 7 PM $ 0.000143
+1.95%
$ 142,828 $ 13,957
Aug 11, 6 PM $ 0.00014
+4.84%
$ 139,750 $ 13,395
Aug 11, 5 PM $ 0.000137
-2.39%
$ 137,074 $ 13,339
Aug 11, 4 PM $ 0.000143
-6.20%
$ 143,221 $ 13,768
Aug 11, 3 PM $ 0.000153
-0.47%
$ 152,736 $ 14,845
Aug 11, 2 PM $ 0.000153
+1.07%
$ 153,201 $ 17,876
Aug 11, 1 PM $ 0.000153
-0.09%
$ 153,144 $ 22,093
Aug 11, 12 PM $ 0.000152
+0.00%
$ 151,775 $ 22,262
Aug 11, 11 AM $ 0.000151
-0.88%
$ 150,850 $ 22,521
Aug 11, 10 AM $ 0.000151
-1.90%
$ 150,768 $ 22,678
Aug 11, 9 AM $ 0.000154
-0.51%
$ 153,564 $ 22,610
Aug 11, 8 AM $ 0.000155
+2.32%
$ 154,693 $ 23,156
Aug 11, 7 AM $ 0.00015
-3.37%
$ 150,304 $ 22,588
Aug 11, 6 AM $ 0.000156
+7.16%
$ 155,508 $ 22,613
Aug 11, 5 AM $ 0.000144
+3.57%
$ 144,207 $ 19,828
Aug 11, 4 AM $ 0.000138
-3.08%
$ 138,116 $ 19,628
Aug 11, 3 AM $ 0.000143
+0.27%
$ 142,629 $ 19,846
Aug 11, 2 AM $ 0.000141
-1.47%
$ 141,295 $ 19,723
Aug 11, 1 AM $ 0.000145
-2.13%
$ 145,124 $ 20,116
Aug 11, 12 AM $ 0.000149
+0.06%
$ 149,046 $ 20,156
Aug 10, 11 PM $ 0.00015
-2.33%
$ 149,874 $ 20,258
Aug 10, 10 PM $ 0.000153
-1.63%
$ 153,348 $ 20,065
Aug 10, 9 PM $ 0.000156
-4.72%
$ 156,027 $ 20,133
Aug 10, 8 PM $ 0.000165
+4.24%
$ 165,054 $ 21,182
Aug 10, 7 PM $ 0.000158
+1.46%
$ 157,834 $ 20,338
Aug 10, 6 PM $ 0.000155
-3.13%
$ 154,979 $ 19,776
Aug 10, 5 PM $ 0.000161
+1.95%
$ 161,488 $ 19,135