MEMIPEDE Historical Data

MEMIPEDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000158
+11.94%
$ 158,410 $ 17,614
Aug 10, 3 PM $ 0.000141
-8.11%
$ 141,146 $ 14,167
Aug 10, 2 PM $ 0.000154
+9.43%
$ 153,980 $ 13,605
Aug 10, 1 PM $ 0.00014
+2.54%
$ 140,073 $ 8,953
Aug 10, 12 PM $ 0.000135
+0.35%
$ 134,931 $ 8,692
Aug 10, 11 AM $ 0.000135
-1.58%
$ 135,051 $ 8,789
Aug 10, 10 AM $ 0.000138
-1.41%
$ 137,778 $ 8,591
Aug 10, 9 AM $ 0.000139
+0.89%
$ 139,082 $ 8,436
Aug 10, 8 AM $ 0.000138
-1.54%
$ 137,632 $ 7,956
Aug 10, 7 AM $ 0.000143
+4.80%
$ 143,095 $ 8,258
Aug 10, 6 AM $ 0.000138
+0.31%
$ 137,841 $ 7,200
Aug 10, 5 AM $ 0.000138
-5.34%
$ 137,833 $ 11,144
Aug 10, 4 AM $ 0.000146
-0.47%
$ 145,811 $ 10,667
Aug 10, 3 AM $ 0.000148
-2.33%
$ 147,572 $ 12,014
Aug 10, 2 AM $ 0.00015
+1.29%
$ 149,887 $ 14,144
Aug 10, 1 AM $ 0.000148
-0.18%
$ 148,378 $ 14,113
Aug 10, 12 AM $ 0.000148
+0.00%
$ 148,226 $ 14,244
Aug 9, 11 PM $ 0.00015
-0.68%
$ 150,375 $ 14,630
Aug 9, 10 PM $ 0.000152
+3.90%
$ 151,510 $ 14,927
Aug 9, 9 PM $ 0.000145
-1.17%
$ 144,574 $ 14,934
Aug 9, 8 PM $ 0.00015
+5.46%
$ 149,579 $ 14,717
Aug 9, 7 PM $ 0.000143
+0.66%
$ 142,677 $ 14,494
Aug 9, 6 PM $ 0.000141
-3.35%
$ 141,141 $ 14,555
Aug 9, 5 PM $ 0.000146
-2.17%
$ 146,205 $ 16,531
Aug 9, 4 PM $ 0.000151
+3.35%
$ 150,983 $ 18,889
Aug 9, 3 PM $ 0.000146
+0.44%
$ 146,485 $ 18,500
Aug 9, 2 PM $ 0.000145
-1.74%
$ 145,475 $ 18,691
Aug 9, 1 PM $ 0.000149
-5.23%
$ 148,502 $ 19,467
Aug 9, 12 PM $ 0.000156
+2.68%
$ 156,097 $ 23,462
Aug 9, 11 AM $ 0.00015
-6.07%
$ 149,561 $ 22,810
Aug 9, 10 AM $ 0.000159
+5.46%
$ 159,338 $ 22,628
Aug 9, 9 AM $ 0.000152
+0.00%
$ 152,057 $ 24,713
Aug 9, 8 AM $ 0.000152
-1.26%
$ 151,820 $ 25,408
Aug 9, 7 AM $ 0.000154
+1.25%
$ 153,550 $ 26,708
Aug 9, 6 AM $ 0.000153
-3.51%
$ 153,386 $ 28,390
Aug 9, 5 AM $ 0.000159
-4.33%
$ 159,409 $ 26,836
Aug 9, 4 AM $ 0.000167
+2.38%
$ 166,565 $ 26,257
Aug 9, 3 AM $ 0.000163
+4.04%
$ 162,604 $ 24,236
Aug 9, 2 AM $ 0.000151
+1.06%
$ 151,318 $ 22,733
Aug 9, 1 AM $ 0.000149
-0.30%
$ 149,022 $ 22,967
Aug 9, 12 AM $ 0.000149
-0.09%
$ 149,480 $ 23,465
Aug 8, 11 PM $ 0.00015
-4.46%
$ 149,855 $ 24,561
Aug 8, 10 PM $ 0.000158
+3.63%
$ 158,127 $ 26,444
Aug 8, 9 PM $ 0.000155
+4.52%
$ 154,870 $ 25,396
Aug 8, 8 PM $ 0.00015
-2.74%
$ 149,674 $ 26,785
Aug 8, 7 PM $ 0.000154
-1.74%
$ 153,523 $ 27,671
Aug 8, 6 PM $ 0.000165
+10.95%
$ 164,939 $ 29,577
Aug 8, 5 PM $ 0.000146
-3.90%
$ 146,451 $ 25,791
Aug 8, 4 PM $ 0.000148
-0.07%
$ 147,805 $ 25,420
Aug 8, 3 PM $ 0.000148
-0.71%
$ 148,163 $ 28,049