MEMIPEDE Historical Data

MEMIPEDE Page 3
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000954
+0.00%
$ 95,414 $ 18,583
5:54 AM $ 0.0000937
+0.00%
$ 93,663 $ 18,242
5:52 AM $ 0.0000942
+0.00%
$ 93,663 $ 18,309
5:51 AM $ 0.0000942
+0.00%
$ 93,663 $ 18,236
5:47 AM $ 0.0000933
+0.00%
$ 93,278 $ 17,980
5:28 AM $ 0.0000949
+0.00%
$ 94,853 $ 18,236
5:08 AM $ 0.000095
+0.00%
$ 94,956 $ 18,251
5:07 AM $ 0.000095
+0.00%
$ 94,956 $ 18,228
5:03 AM $ 0.0000955
+0.00%
$ 95,521 $ 18,360
4:58 AM $ 0.0000955
+0.00%
$ 95,534 $ 18,257
4:56 AM $ 0.0000968
+0.00%
$ 95,534 $ 18,470
4:53 AM $ 0.0000973
+0.00%
$ 97,283 $ 18,551
4:52 AM $ 0.0000973
-0.79%
$ 97,283 $ 18,242
4:47 AM $ 0.0000934
+0.00%
$ 93,439 $ 19,369
4:44 AM $ 0.0000936
+0.00%
$ 93,644 $ 19,363
4:43 AM $ 0.0000929
+0.00%
$ 93,644 $ 19,213
4:38 AM $ 0.0000934
+0.00%
$ 93,420 $ 20,147
3:33 AM $ 0.0000916
+0.00%
$ 91,643 $ 20,252
3:30 AM $ 0.0000905
+0.00%
$ 91,643 $ 19,972
3:14 AM $ 0.0000933
+0.20%
$ 93,252 $ 20,349
3:02 AM $ 0.0000932
+0.00%
$ 93,165 $ 20,445
2:59 AM $ 0.0000922
+0.00%
$ 92,229 $ 20,324
2:41 AM $ 0.0000925
+0.00%
$ 92,459 $ 20,896
2:40 AM $ 0.0000917
+0.00%
$ 92,459 $ 20,724
2:25 AM $ 0.0000919
+0.00%
$ 94,275 $ 20,858
2:18 AM $ 0.0000943
-0.15%
$ 94,275 $ 21,215
2:15 AM $ 0.0000947
+0.00%
$ 94,275 $ 21,219
2:10 AM $ 0.0000957
+0.00%
$ 91,737 $ 21,444
2:00 AM $ 0.0000962
+0.00%
$ 91,737 $ 21,496
1:35 AM $ 0.0000921
+0.00%
$ 91,737 $ 20,465
1:28 AM $ 0.0000917
+0.00%
$ 91,737 $ 20,320
1:19 AM $ 0.0000924
+0.00%
$ 92,381 $ 20,438
1:15 AM $ 0.0000924
+0.00%
$ 92,381 $ 20,439
1:12 AM $ 0.0000925
+0.00%
$ 92,483 $ 20,441
1:06 AM $ 0.0000917
+0.00%
$ 91,733 $ 20,270
1:04 AM $ 0.0000916
+0.12%
$ 91,561 $ 20,137
12:58 AM $ 0.000092
+0.00%
$ 92,016 $ 20,253
12:53 AM $ 0.0000919
-0.89%
$ 91,933 $ 20,160
12:51 AM $ 0.0000927
+0.00%
$ 91,933 $ 20,335
12:49 AM $ 0.000096
-0.06%
$ 95,978 $ 20,738
12:48 AM $ 0.0000967
+0.00%
$ 95,978 $ 20,728
12:47 AM $ 0.0000961
+0.00%
$ 95,978 $ 20,564
12:45 AM $ 0.0000952
+2.76%
$ 95,978 $ 20,388
12:44 AM $ 0.0000983
-1.43%
$ 98,289 $ 20,125
12:43 AM $ 0.0000996
+4.00%
$ 98,289 $ 17,036
12:40 AM $ 0.000106
+0.00%
$ 98,289 $ 18,071
12:39 AM $ 0.000106
+0.00%
$ 106,162 $ 17,884
11:59 PM $ 0.000109
+0.00%
$ 108,560 $ 18,534
11:53 PM $ 0.000109
+0.00%
$ 108,830 $ 18,532
11:38 PM $ 0.000109
+0.00%
$ 109,455 $ 18,617