MEMIPEDE Historical Data

MEMIPEDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000148
-0.71%
$ 148,163 $ 28,049
Aug 8, 2 PM $ 0.000149
-2.86%
$ 149,219 $ 28,682
Aug 8, 1 PM $ 0.000153
-4.04%
$ 153,236 $ 28,647
Aug 8, 12 PM $ 0.00016
+15.83%
$ 159,810 $ 28,659
Aug 8, 11 AM $ 0.000145
-2.46%
$ 144,986 $ 23,333
Aug 8, 10 AM $ 0.000148
+3.38%
$ 148,456 $ 23,505
Aug 8, 9 AM $ 0.000144
+0.61%
$ 143,713 $ 24,158
Aug 8, 8 AM $ 0.000153
+2.03%
$ 153,318 $ 25,150
Aug 8, 7 AM $ 0.00015
+3.00%
$ 150,038 $ 24,104
Aug 8, 6 AM $ 0.000151
+2.75%
$ 151,194 $ 23,315
Aug 8, 5 AM $ 0.000147
-2.09%
$ 146,863 $ 24,075
Aug 8, 4 AM $ 0.00015
-0.20%
$ 150,280 $ 25,964
Aug 8, 3 AM $ 0.000151
-1.36%
$ 150,561 $ 26,385
Aug 8, 2 AM $ 0.000158
-1.71%
$ 158,327 $ 27,111
Aug 8, 1 AM $ 0.000157
-0.80%
$ 156,631 $ 26,237
Aug 8, 12 AM $ 0.000157
-5.61%
$ 157,180 $ 27,609
Aug 7, 11 PM $ 0.000167
+6.89%
$ 166,785 $ 28,712
Aug 7, 10 PM $ 0.000151
+3.21%
$ 150,950 $ 24,894
Aug 7, 9 PM $ 0.000146
+3.00%
$ 145,719 $ 24,551
Aug 7, 8 PM $ 0.000143
-1.75%
$ 142,652 $ 23,349
Aug 7, 7 PM $ 0.000145
+1.99%
$ 144,900 $ 24,311
Aug 7, 6 PM $ 0.000142
-0.15%
$ 141,894 $ 24,659
Aug 7, 5 PM $ 0.000145
+1.43%
$ 144,533 $ 25,653
Aug 7, 4 PM $ 0.000143
-2.68%
$ 142,547 $ 25,479
Aug 7, 3 PM $ 0.000146
-6.71%
$ 145,826 $ 24,191
Aug 7, 2 PM $ 0.000154
-1.28%
$ 153,628 $ 27,801
Aug 7, 1 PM $ 0.000156
+3.49%
$ 156,098 $ 29,516
Aug 7, 12 PM $ 0.000149
+0.00%
$ 148,588 $ 33,627
Aug 7, 11 AM $ 0.000147
+0.19%
$ 147,327 $ 35,091
Aug 7, 10 AM $ 0.000147
-4.65%
$ 146,807 $ 35,358
Aug 7, 9 AM $ 0.000154
-1.84%
$ 153,942 $ 37,126
Aug 7, 8 AM $ 0.000157
+4.81%
$ 156,655 $ 36,865
Aug 7, 7 AM $ 0.000149
-0.45%
$ 149,157 $ 34,721
Aug 7, 6 AM $ 0.000148
-5.57%
$ 148,125 $ 34,882
Aug 7, 5 AM $ 0.000157
+8.51%
$ 156,557 $ 34,628
Aug 7, 4 AM $ 0.00014
-0.36%
$ 140,469 $ 29,721
Aug 7, 3 AM $ 0.000142
-0.22%
$ 141,706 $ 30,272
Aug 7, 2 AM $ 0.000142
+0.02%
$ 142,020 $ 30,037
Aug 7, 1 AM $ 0.000143
-4.44%
$ 142,561 $ 30,333
Aug 7, 12 AM $ 0.000139
-4.40%
$ 138,808 $ 28,432
Aug 6, 11 PM $ 0.000145
+0.91%
$ 144,911 $ 29,000
Aug 6, 10 PM $ 0.000144
-4.40%
$ 144,148 $ 29,145
Aug 6, 9 PM $ 0.000151
-4.82%
$ 151,159 $ 30,724
Aug 6, 8 PM $ 0.000159
+6.61%
$ 159,448 $ 33,467
Aug 6, 7 PM $ 0.00015
+7.81%
$ 149,583 $ 30,243
Aug 6, 6 PM $ 0.000138
-0.73%
$ 138,124 $ 29,879
Aug 6, 5 PM $ 0.00014
-6.96%
$ 139,660 $ 29,443
Aug 6, 4 PM $ 0.000151
+3.78%
$ 150,515 $ 30,073
Aug 6, 3 PM $ 0.000144
-10.90%
$ 144,162 $ 28,677
Aug 6, 2 PM $ 0.000164
+9.85%
$ 164,010 $ 30,959