MEMIPEDE Historical Data

MEMIPEDE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000164
+9.85%
$ 164,010 $ 30,959
Aug 6, 1 PM $ 0.000147
-1.11%
$ 147,303 $ 26,308
Aug 6, 12 PM $ 0.000149
-8.89%
$ 149,185 $ 21,530
Aug 6, 11 AM $ 0.000163
-0.99%
$ 162,975 $ 22,612
Aug 6, 10 AM $ 0.000165
-7.97%
$ 164,972 $ 26,142
Aug 6, 9 AM $ 0.00018
-3.42%
$ 179,647 $ 26,583
Aug 6, 8 AM $ 0.000186
+2.36%
$ 186,158 $ 29,251
Aug 6, 7 AM $ 0.000181
+3.88%
$ 181,249 $ 30,931
Aug 6, 6 AM $ 0.000175
+1.44%
$ 174,686 $ 29,128
Aug 6, 5 AM $ 0.000172
+2.64%
$ 172,048 $ 30,680
Aug 6, 4 AM $ 0.000166
+2.82%
$ 165,900 $ 27,439
Aug 6, 3 AM $ 0.000157
-3.38%
$ 157,073 $ 25,549
Aug 6, 2 AM $ 0.000157
+1.06%
$ 157,317 $ 29,688
Aug 6, 1 AM $ 0.000166
-0.43%
$ 166,189 $ 32,050
Aug 6, 12 AM $ 0.000167
-1.04%
$ 167,184 $ 32,635
Aug 5, 11 PM $ 0.000169
+5.73%
$ 169,192 $ 33,036
Aug 5, 10 PM $ 0.000159
+1.10%
$ 159,316 $ 31,630
Aug 5, 9 PM $ 0.000158
-5.66%
$ 158,428 $ 31,782
Aug 5, 8 PM $ 0.000168
-1.55%
$ 167,869 $ 36,976
Aug 5, 7 PM $ 0.000171
+0.71%
$ 170,824 $ 39,690
Aug 5, 6 PM $ 0.00017
-0.69%
$ 169,791 $ 40,631
Aug 5, 5 PM $ 0.000171
-4.53%
$ 171,144 $ 42,108
Aug 5, 4 PM $ 0.00018
+0.66%
$ 179,694 $ 46,442
Aug 5, 3 PM $ 0.000179
+2.98%
$ 178,734 $ 46,409
Aug 5, 2 PM $ 0.000174
-5.22%
$ 174,328 $ 45,653
Aug 5, 1 PM $ 0.000186
+6.85%
$ 186,498 $ 48,537
Aug 5, 12 PM $ 0.000175
-3.69%
$ 174,574 $ 46,041
Aug 5, 11 AM $ 0.000181
+1.19%
$ 181,313 $ 47,739
Aug 5, 10 AM $ 0.000177
-0.91%
$ 177,051 $ 41,230
Aug 5, 9 AM $ 0.000179
-0.83%
$ 178,685 $ 43,884
Aug 5, 8 AM $ 0.00018
-4.10%
$ 180,128 $ 43,382
Aug 5, 7 AM $ 0.000187
+1.44%
$ 187,045 $ 41,182
Aug 5, 6 AM $ 0.000183
-6.92%
$ 183,323 $ 42,244
Aug 5, 5 AM $ 0.000196
-2.56%
$ 195,709 $ 48,733
Aug 5, 4 AM $ 0.000201
+2.24%
$ 200,630 $ 53,069
Aug 5, 3 AM $ 0.000195
-2.28%
$ 195,071 $ 55,306
Aug 5, 2 AM $ 0.0002
-8.64%
$ 200,073 $ 56,108
Aug 5, 1 AM $ 0.00022
-2.41%
$ 220,305 $ 60,282
Aug 5, 12 AM $ 0.000223
+2.14%
$ 223,019 $ 61,675
Aug 4, 11 PM $ 0.000211
-4.50%
$ 210,638 $ 58,437
Aug 4, 10 PM $ 0.000221
-1.37%
$ 220,785 $ 60,144
Aug 4, 9 PM $ 0.000224
-12.49%
$ 223,793 $ 59,094
Aug 4, 8 PM $ 0.000256
+7.65%
$ 255,936 $ 62,840
Aug 4, 7 PM $ 0.000238
+8.76%
$ 237,766 $ 60,571
Aug 4, 6 PM $ 0.000227
-5.35%
$ 227,208 $ 54,640
Aug 4, 5 PM $ 0.00024
+9.86%
$ 239,867 $ 61,319
Aug 4, 4 PM $ 0.000217
-6.00%
$ 217,033 $ 52,882
Aug 4, 3 PM $ 0.000231
+12.16%
$ 230,945 $ 58,130
Aug 4, 2 PM $ 0.000206
-3.90%
$ 205,882 $ 52,190
Aug 4, 1 PM $ 0.000214
-2.31%
$ 214,287 $ 54,265