MEMIPEDE Historical Data

MEMIPEDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000214
-2.31%
$ 214,287 $ 54,265
Aug 4, 12 PM $ 0.000222
+6.31%
$ 221,570 $ 54,887
Aug 4, 11 AM $ 0.000209
-4.41%
$ 208,617 $ 53,088
Aug 4, 10 AM $ 0.000219
+7.02%
$ 219,283 $ 55,512
Aug 4, 9 AM $ 0.000205
+3.48%
$ 204,918 $ 49,050
Aug 4, 8 AM $ 0.000198
-9.45%
$ 197,994 $ 47,676
Aug 4, 7 AM $ 0.000216
+6.28%
$ 216,089 $ 51,193
Aug 4, 6 AM $ 0.000197
-0.32%
$ 197,405 $ 45,858
Aug 4, 5 AM $ 0.000199
+2.89%
$ 198,757 $ 45,191
Aug 4, 4 AM $ 0.000198
-15.72%
$ 197,579 $ 42,931
Aug 4, 3 AM $ 0.000232
-3.51%
$ 232,060 $ 43,313
Aug 4, 2 AM $ 0.000237
+1.73%
$ 237,413 $ 43,751
Aug 4, 1 AM $ 0.000233
+8.73%
$ 232,912 $ 42,458
Aug 4, 12 AM $ 0.000215
-2.60%
$ 215,262 $ 39,126
Aug 3, 11 PM $ 0.00022
+3.07%
$ 220,256 $ 41,584
Aug 3, 10 PM $ 0.000214
-2.08%
$ 213,869 $ 42,762
Aug 3, 9 PM $ 0.000216
-1.27%
$ 216,185 $ 45,123
Aug 3, 8 PM $ 0.000218
-4.62%
$ 217,981 $ 45,835
Aug 3, 7 PM $ 0.00023
-1.42%
$ 229,644 $ 42,554
Aug 3, 6 PM $ 0.000228
+21.69%
$ 227,633 $ 41,256
Aug 3, 5 PM $ 0.000186
+5.33%
$ 185,865 $ 29,607
Aug 3, 4 PM $ 0.000177
-0.71%
$ 176,636 $ 27,961
Aug 3, 3 PM $ 0.000177
-1.00%
$ 176,909 $ 27,821
Aug 3, 2 PM $ 0.000179
-4.87%
$ 178,782 $ 31,103
Aug 3, 1 PM $ 0.000188
+2.44%
$ 188,363 $ 37,676
Aug 3, 12 PM $ 0.000184
-6.55%
$ 183,913 $ 38,460
Aug 3, 11 AM $ 0.000197
+13.11%
$ 196,658 $ 41,080
Aug 3, 10 AM $ 0.000174
+0.79%
$ 173,688 $ 39,066
Aug 3, 9 AM $ 0.000172
-5.40%
$ 172,183 $ 39,069
Aug 3, 8 AM $ 0.000183
-1.14%
$ 182,594 $ 45,385
Aug 3, 7 AM $ 0.000185
+3.65%
$ 184,865 $ 53,428
Aug 3, 6 AM $ 0.000179
-0.50%
$ 178,622 $ 52,427
Aug 3, 5 AM $ 0.000179
+7.82%
$ 178,921 $ 57,048
Aug 3, 4 AM $ 0.000166
+0.01%
$ 165,698 $ 53,894
Aug 3, 3 AM $ 0.000166
-0.97%
$ 165,653 $ 54,072
Aug 3, 2 AM $ 0.000168
-1.15%
$ 168,071 $ 55,115
Aug 3, 1 AM $ 0.00017
+2.49%
$ 170,173 $ 56,249
Aug 3, 12 AM $ 0.000166
-6.51%
$ 166,067 $ 54,898
Aug 2, 11 PM $ 0.000178
-0.09%
$ 177,858 $ 56,902
Aug 2, 10 PM $ 0.000178
+4.63%
$ 177,717 $ 57,075
Aug 2, 9 PM $ 0.00017
+9.79%
$ 169,841 $ 53,489
Aug 2, 8 PM $ 0.000155
-1.75%
$ 154,589 $ 47,451
Aug 2, 7 PM $ 0.000157
+4.57%
$ 157,333 $ 48,405
Aug 2, 6 PM $ 0.000151
-3.20%
$ 150,757 $ 48,288
Aug 2, 5 PM $ 0.000156
+7.23%
$ 155,805 $ 55,078
Aug 2, 4 PM $ 0.000145
-4.54%
$ 145,368 $ 52,586
Aug 2, 3 PM $ 0.000152
-0.12%
$ 152,355 $ 53,341
Aug 2, 2 PM $ 0.000153
-5.72%
$ 152,898 $ 52,496
Aug 2, 1 PM $ 0.000162
-3.87%
$ 162,176 $ 49,114
Aug 2, 12 PM $ 0.000169
-3.19%
$ 168,724 $ 49,622