MEMIPEDE Historical Data

MEMIPEDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000169
-3.19%
$ 168,724 $ 49,622
Aug 2, 11 AM $ 0.000173
+3.60%
$ 173,239 $ 52,305
Aug 2, 10 AM $ 0.000167
-1.98%
$ 167,446 $ 48,905
Aug 2, 9 AM $ 0.000171
+1.28%
$ 170,625 $ 49,301
Aug 2, 8 AM $ 0.000168
+24.01%
$ 168,479 $ 44,394
Aug 2, 7 AM $ 0.000136
-5.54%
$ 135,847 $ 30,169
Aug 2, 6 AM $ 0.000144
-14.85%
$ 143,815 $ 31,061
Aug 2, 5 AM $ 0.000167
+7.80%
$ 166,876 $ 29,985
Aug 2, 4 AM $ 0.000151
-1.58%
$ 150,519 $ 27,418
Aug 2, 3 AM $ 0.000153
+4.71%
$ 152,835 $ 28,300
Aug 2, 2 AM $ 0.000146
+1.71%
$ 146,288 $ 27,103
Aug 2, 1 AM $ 0.000144
+3.40%
$ 143,905 $ 26,519
Aug 2, 12 AM $ 0.000139
-1.82%
$ 139,155 $ 25,900
Aug 1, 11 PM $ 0.000142
+0.68%
$ 141,770 $ 26,784
Aug 1, 10 PM $ 0.000141
-7.38%
$ 140,802 $ 25,748
Aug 1, 9 PM $ 0.000152
+6.42%
$ 151,984 $ 26,820
Aug 1, 8 PM $ 0.000143
+3.68%
$ 142,834 $ 25,364
Aug 1, 7 PM $ 0.000137
+2.50%
$ 136,807 $ 24,029
Aug 1, 6 PM $ 0.000138
-13.02%
$ 138,299 $ 22,536
Aug 1, 5 PM $ 0.00016
-8.75%
$ 160,335 $ 19,424
Aug 1, 4 PM $ 0.000176
+0.90%
$ 175,766 $ 20,284
Aug 1, 3 PM $ 0.000174
+4.82%
$ 174,330 $ 20,543
Aug 1, 2 PM $ 0.000167
-2.51%
$ 166,595 $ 18,461
Aug 1, 1 PM $ 0.000171
-3.78%
$ 170,929 $ 19,647
Aug 1, 12 PM $ 0.000178
-0.66%
$ 177,720 $ 21,294
Aug 1, 11 AM $ 0.000179
+8.86%
$ 179,323 $ 18,711
Aug 1, 10 AM $ 0.000165
+0.55%
$ 164,738 $ 16,249
Aug 1, 9 AM $ 0.000165
+3.96%
$ 165,179 $ 16,884
Aug 1, 8 AM $ 0.000157
+1.84%
$ 157,235 $ 16,275
Aug 1, 7 AM $ 0.000154
-1.18%
$ 154,384 $ 17,576
Aug 1, 6 AM $ 0.000156
-2.07%
$ 156,231 $ 19,231
Aug 1, 5 AM $ 0.000156
-1.93%
$ 156,434 $ 21,795
Aug 1, 4 AM $ 0.00016
+3.51%
$ 160,162 $ 22,806
Aug 1, 3 AM $ 0.000159
+5.49%
$ 159,279 $ 22,556
Aug 1, 2 AM $ 0.000151
-3.08%
$ 150,980 $ 24,749
Aug 1, 1 AM $ 0.000155
-2.91%
$ 155,383 $ 26,149
Aug 1, 12 AM $ 0.00016
-7.89%
$ 160,025 $ 27,380
Jul 31, 11 PM $ 0.000175
+5.30%
$ 174,708 $ 29,278
Jul 31, 10 PM $ 0.000166
-0.90%
$ 165,969 $ 32,453
Jul 31, 9 PM $ 0.000168
+14.04%
$ 167,612 $ 32,975
Jul 31, 8 PM $ 0.000147
-1.44%
$ 147,218 $ 37,404
Jul 31, 7 PM $ 0.000149
-5.57%
$ 149,396 $ 42,558
Jul 31, 6 PM $ 0.000155
+6.53%
$ 154,916 $ 54,210
Jul 31, 5 PM $ 0.000144
-3.58%
$ 144,194 $ 52,330
Jul 31, 4 PM $ 0.000148
-2.75%
$ 148,242 $ 54,564
Jul 31, 3 PM $ 0.000149
-3.83%
$ 149,046 $ 54,564
Jul 31, 2 PM $ 0.000155
+6.67%
$ 154,991 $ 57,362
Jul 31, 1 PM $ 0.000143
-6.07%
$ 143,218 $ 54,690
Jul 31, 12 PM $ 0.000155
-2.89%
$ 155,023 $ 60,065
Jul 31, 11 AM $ 0.000161
+8.57%
$ 160,620 $ 63,861